HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:44 | - | 13,180 |
01.10.24 14:22:14 | - | 13,216 |
01.10.24 14:20:02 | - | 13,180 |
01.10.24 14:19:09 | - | 13,218 |
01.10.24 14:16:58 | - | 13,178 |
01.10.24 14:15:57 | - | 13,214 |
01.10.24 14:15:23 | - | 13,176 |
01.10.24 14:14:49 | - | 13,176 |
01.10.24 14:13:48 | - | 13,210 |
01.10.24 14:13:14 | - | 13,174 |
01.10.24 14:12:44 | - | 13,208 |
01.10.24 14:09:22 | - | 13,170 |
01.10.24 14:08:21 | - | 13,206 |
01.10.24 14:07:48 | - | 13,176 |
01.10.24 14:07:18 | - | 13,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:29 | - | 13,168 |
01.10.24 14:03:07 | - | 13,176 |
01.10.24 13:58:39 | - | 13,168 |
01.10.24 13:51:39 | - | 13,176 |
01.10.24 13:44:04 | - | 13,168 |
01.10.24 13:43:41 | - | 13,168 |
01.10.24 13:43:33 | - | 13,166 |
01.10.24 13:43:08 | - | 13,168 |
01.10.24 13:29:52 | - | 13,172 |
01.10.24 13:19:19 | - | 13,168 |
01.10.24 13:18:57 | - | 13,166 |
01.10.24 13:18:39 | - | 13,168 |
01.10.24 13:18:03 | - | 13,168 |
01.10.24 13:16:03 | - | 13,172 |
01.10.24 13:07:09 | - | 13,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:51 | - | 13,166 |
01.10.24 13:06:38 | - | 13,166 |
01.10.24 13:03:35 | - | 13,174 |
01.10.24 12:59:14 | - | 13,182 |
01.10.24 12:59:06 | - | 13,184 |
01.10.24 12:58:04 | - | 13,184 |
01.10.24 12:57:17 | - | 13,184 |
01.10.24 12:57:03 | - | 13,182 |
01.10.24 12:56:53 | - | 13,184 |
01.10.24 12:56:28 | - | 13,184 |
01.10.24 12:47:58 | - | 13,180 |
01.10.24 12:39:12 | - | 13,176 |
01.10.24 12:25:46 | - | 13,172 |
01.10.24 12:19:50 | - | 13,168 |
01.10.24 12:19:14 | - | 13,166 |