HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:43 | - | 13,084 |
01.10.24 15:33:34 | - | 13,088 |
01.10.24 15:32:01 | - | 13,084 |
01.10.24 15:31:40 | - | 13,090 |
01.10.24 15:30:27 | - | 13,122 |
01.10.24 15:28:03 | - | 13,170 |
01.10.24 15:27:40 | - | 13,176 |
01.10.24 15:26:21 | - | 13,168 |
01.10.24 15:25:51 | - | 13,176 |
01.10.24 15:25:05 | - | 13,168 |
01.10.24 15:23:38 | - | 13,168 |
01.10.24 15:22:40 | - | 13,168 |
01.10.24 15:22:18 | - | 13,168 |
01.10.24 15:22:13 | - | 13,166 |
01.10.24 15:21:35 | - | 13,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:08 | - | 13,166 |
01.10.24 15:20:37 | - | 13,166 |
01.10.24 15:18:36 | - | 13,172 |
01.10.24 15:11:36 | - | 13,180 |
01.10.24 15:04:39 | - | 13,182 |
01.10.24 15:04:17 | - | 13,186 |
01.10.24 15:04:01 | - | 13,184 |
01.10.24 15:01:22 | - | 13,184 |
01.10.24 15:01:03 | - | 13,184 |
01.10.24 15:00:32 | - | 13,184 |
01.10.24 14:54:02 | - | 13,184 |
01.10.24 14:54:00 | - | 13,182 |
01.10.24 14:53:42 | - | 13,184 |
01.10.24 14:49:59 | - | 13,182 |
01.10.24 14:49:52 | - | 13,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:21 | - | 13,180 |
01.10.24 14:35:12 | - | 13,176 |
01.10.24 14:31:51 | - | 13,168 |
01.10.24 14:31:17 | - | 13,178 |
01.10.24 14:29:35 | - | 13,178 |
01.10.24 14:28:36 | - | 13,214 |
01.10.24 14:27:55 | - | 13,182 |
01.10.24 14:27:25 | - | 13,216 |
01.10.24 14:26:56 | - | 13,184 |
01.10.24 14:25:55 | - | 13,216 |
01.10.24 14:25:31 | - | 13,182 |
01.10.24 14:25:14 | - | 13,182 |
01.10.24 14:24:45 | - | 13,216 |
01.10.24 14:24:26 | - | 13,182 |
01.10.24 14:23:26 | - | 13,218 |