HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:45 | - | 13,044 |
01.10.24 17:35:44 | - | 13,042 |
01.10.24 17:35:19 | - | 13,044 |
01.10.24 17:35:17 | - | 13,042 |
01.10.24 17:35:17 | - | 13,042 |
01.10.24 17:35:05 | - | 13,044 |
01.10.24 17:34:24 | - | 13,042 |
01.10.24 17:34:09 | - | 13,042 |
01.10.24 17:34:01 | - | 13,044 |
01.10.24 17:34:01 | - | 13,044 |
01.10.24 17:34:01 | - | 13,044 |
01.10.24 17:34:01 | - | 13,044 |
01.10.24 17:33:51 | - | 13,044 |
01.10.24 17:33:39 | - | 13,046 |
01.10.24 17:33:24 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:17 | - | 13,034 |
01.10.24 17:33:13 | - | 13,032 |
01.10.24 17:32:55 | - | 13,030 |
01.10.24 17:32:55 | - | 13,030 |
01.10.24 17:32:22 | - | 13,028 |
01.10.24 17:30:59 | - | 13,024 |
01.10.24 17:30:40 | - | 13,016 |
01.10.24 17:30:21 | - | 13,016 |
01.10.24 17:29:37 | - | 13,006 |
01.10.24 17:28:48 | - | 12,990 |
01.10.24 17:27:48 | - | 12,974 |
01.10.24 17:26:53 | - | 12,984 |
01.10.24 17:26:16 | - | 12,972 |
01.10.24 17:25:52 | - | 12,980 |
01.10.24 17:24:16 | - | 12,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:10 | - | 12,974 |
01.10.24 17:23:21 | - | 12,966 |
01.10.24 17:22:01 | - | 12,962 |
01.10.24 17:21:03 | - | 12,964 |
01.10.24 17:21:03 | - | 12,964 |
01.10.24 17:20:02 | - | 12,960 |
01.10.24 17:18:30 | - | 12,946 |
01.10.24 17:17:41 | - | 12,936 |
01.10.24 17:17:07 | - | 12,924 |
01.10.24 17:16:17 | - | 12,920 |
01.10.24 17:15:04 | - | 12,920 |
01.10.24 17:14:14 | - | 12,920 |
01.10.24 17:13:37 | - | 12,918 |
01.10.24 17:12:56 | - | 12,912 |
01.10.24 17:12:17 | - | 12,914 |