HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:42 | - | 13,004 |
01.10.24 18:01:22 | - | 13,002 |
01.10.24 18:01:08 | - | 13,000 |
01.10.24 18:00:54 | - | 13,000 |
01.10.24 18:00:25 | - | 13,000 |
01.10.24 18:00:17 | - | 12,994 |
01.10.24 17:59:45 | - | 13,006 |
01.10.24 17:59:44 | - | 13,012 |
01.10.24 17:59:22 | - | 13,016 |
01.10.24 17:59:07 | - | 13,008 |
01.10.24 17:58:42 | - | 13,020 |
01.10.24 17:58:21 | - | 13,026 |
01.10.24 17:56:52 | - | 13,026 |
01.10.24 17:56:51 | - | 13,030 |
01.10.24 17:56:46 | - | 13,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:45 | - | 13,038 |
01.10.24 17:56:43 | - | 13,038 |
01.10.24 17:56:42 | - | 13,028 |
01.10.24 17:55:52 | - | 13,028 |
01.10.24 17:55:34 | - | 13,026 |
01.10.24 17:55:27 | - | 13,022 |
01.10.24 17:54:58 | - | 13,022 |
01.10.24 17:54:57 | - | 13,018 |
01.10.24 17:54:42 | - | 13,018 |
01.10.24 17:54:32 | - | 13,018 |
01.10.24 17:54:31 | - | 13,018 |
01.10.24 17:54:02 | - | 13,018 |
01.10.24 17:53:22 | - | 13,028 |
01.10.24 17:51:26 | - | 13,028 |
01.10.24 17:51:25 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:15 | - | 13,028 |
01.10.24 17:51:02 | - | 13,030 |
01.10.24 17:50:43 | - | 13,026 |
01.10.24 17:50:19 | - | 13,034 |
01.10.24 17:49:30 | - | 13,034 |
01.10.24 17:49:07 | - | 13,034 |
01.10.24 17:49:07 | - | 13,034 |
01.10.24 17:49:07 | - | 13,034 |
01.10.24 17:48:32 | - | 13,028 |
01.10.24 17:47:39 | - | 13,026 |
01.10.24 17:47:17 | - | 13,026 |
01.10.24 17:46:46 | - | 13,016 |
01.10.24 17:46:18 | - | 13,016 |
01.10.24 17:46:17 | - | 13,022 |
01.10.24 17:46:17 | - | 13,022 |