HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:11 | - | 13,026 |
01.10.24 18:57:58 | - | 13,016 |
01.10.24 18:57:47 | - | 13,016 |
01.10.24 18:57:33 | - | 13,014 |
01.10.24 18:57:07 | - | 13,020 |
01.10.24 18:56:43 | - | 13,030 |
01.10.24 18:56:23 | - | 13,028 |
01.10.24 18:56:05 | - | 13,034 |
01.10.24 18:55:45 | - | 13,030 |
01.10.24 18:55:33 | - | 13,030 |
01.10.24 18:55:18 | - | 13,038 |
01.10.24 18:54:24 | - | 13,036 |
01.10.24 18:53:53 | - | 13,020 |
01.10.24 18:53:35 | - | 13,012 |
01.10.24 18:53:12 | - | 13,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:26 | - | 13,006 |
01.10.24 18:52:25 | - | 13,010 |
01.10.24 18:52:25 | - | 13,010 |
01.10.24 18:52:25 | - | 13,010 |
01.10.24 18:52:25 | - | 13,010 |
01.10.24 18:52:25 | - | 13,010 |
01.10.24 18:52:14 | - | 13,018 |
01.10.24 18:51:32 | - | 13,018 |
01.10.24 18:51:07 | - | 13,018 |
01.10.24 18:50:56 | - | 13,016 |
01.10.24 18:50:37 | - | 13,010 |
01.10.24 18:49:57 | - | 13,010 |
01.10.24 18:49:38 | - | 12,998 |
01.10.24 18:49:25 | - | 12,998 |
01.10.24 18:49:17 | - | 13,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:59 | - | 13,008 |
01.10.24 18:47:32 | - | 13,004 |
01.10.24 18:46:48 | - | 13,012 |
01.10.24 18:45:52 | - | 13,020 |
01.10.24 18:45:39 | - | 13,030 |
01.10.24 18:45:05 | - | 13,028 |
01.10.24 18:44:10 | - | 13,026 |
01.10.24 18:43:54 | - | 13,026 |
01.10.24 18:43:45 | - | 13,026 |
01.10.24 18:43:29 | - | 13,024 |
01.10.24 18:43:15 | - | 13,022 |
01.10.24 18:43:03 | - | 13,020 |
01.10.24 18:42:19 | - | 13,030 |
01.10.24 18:42:07 | - | 13,038 |
01.10.24 18:41:46 | - | 13,036 |