HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:22 | - | 13,048 |
01.10.24 18:40:11 | - | 13,040 |
01.10.24 18:39:47 | - | 13,038 |
01.10.24 18:39:35 | - | 13,050 |
01.10.24 18:39:20 | - | 13,042 |
01.10.24 18:39:06 | - | 13,044 |
01.10.24 18:39:01 | - | 13,042 |
01.10.24 18:38:59 | - | 13,044 |
01.10.24 18:38:32 | - | 13,042 |
01.10.24 18:38:16 | - | 13,042 |
01.10.24 18:38:09 | - | 13,044 |
01.10.24 18:37:45 | - | 13,042 |
01.10.24 18:37:29 | - | 13,040 |
01.10.24 18:37:00 | - | 13,038 |
01.10.24 18:36:42 | - | 13,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:27 | - | 13,046 |
01.10.24 18:35:43 | - | 13,042 |
01.10.24 18:35:07 | - | 13,032 |
01.10.24 18:34:30 | - | 13,042 |
01.10.24 18:33:40 | - | 13,032 |
01.10.24 18:33:08 | - | 13,012 |
01.10.24 18:32:06 | - | 13,048 |
01.10.24 18:32:02 | - | 13,050 |
01.10.24 18:31:56 | - | 13,048 |
01.10.24 18:31:17 | - | 13,050 |
01.10.24 18:31:03 | - | 13,048 |
01.10.24 18:30:29 | - | 13,046 |
01.10.24 18:29:20 | - | 13,052 |
01.10.24 18:29:03 | - | 13,050 |
01.10.24 18:28:30 | - | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:45 | - | 13,036 |
01.10.24 18:27:13 | - | 13,034 |
01.10.24 18:26:59 | - | 13,042 |
01.10.24 18:26:59 | - | 13,042 |
01.10.24 18:26:59 | - | 13,042 |
01.10.24 18:25:39 | - | 13,040 |
01.10.24 18:25:13 | - | 13,040 |
01.10.24 18:25:13 | - | 13,040 |
01.10.24 18:25:13 | - | 13,040 |
01.10.24 18:25:13 | - | 13,040 |
01.10.24 18:24:59 | - | 13,034 |
01.10.24 18:24:15 | - | 13,034 |
01.10.24 18:24:15 | - | 13,034 |
01.10.24 18:24:15 | - | 13,034 |
01.10.24 18:24:15 | - | 13,034 |