HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:56 | - | 13,046 |
01.10.24 18:23:46 | - | 13,044 |
01.10.24 18:23:19 | - | 13,042 |
01.10.24 18:22:01 | - | 13,038 |
01.10.24 18:21:40 | - | 13,036 |
01.10.24 18:21:40 | - | 13,036 |
01.10.24 18:20:25 | - | 13,034 |
01.10.24 18:20:24 | - | 13,042 |
01.10.24 18:20:22 | - | 13,046 |
01.10.24 18:20:14 | - | 13,034 |
01.10.24 18:20:13 | - | 13,026 |
01.10.24 18:20:13 | - | 13,026 |
01.10.24 18:16:37 | - | 13,024 |
01.10.24 18:16:36 | - | 13,018 |
01.10.24 18:16:21 | - | 13,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:50 | - | 13,018 |
01.10.24 18:15:38 | - | 13,028 |
01.10.24 18:14:57 | - | 13,026 |
01.10.24 18:14:03 | - | 13,016 |
01.10.24 18:12:35 | - | 13,028 |
01.10.24 18:11:08 | - | 13,026 |
01.10.24 18:08:35 | - | 13,014 |
01.10.24 18:08:33 | - | 13,016 |
01.10.24 18:08:24 | - | 13,014 |
01.10.24 18:08:16 | - | 13,024 |
01.10.24 18:08:07 | - | 13,014 |
01.10.24 18:07:36 | - | 13,012 |
01.10.24 18:07:16 | - | 13,020 |
01.10.24 18:07:03 | - | 13,030 |
01.10.24 18:06:44 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:41 | - | 13,030 |
01.10.24 18:06:08 | - | 13,030 |
01.10.24 18:05:31 | - | 13,030 |
01.10.24 18:05:23 | - | 13,022 |
01.10.24 18:05:04 | - | 13,022 |
01.10.24 18:04:13 | - | 13,022 |
01.10.24 18:03:42 | - | 13,018 |
01.10.24 18:03:32 | - | 13,010 |
01.10.24 18:03:31 | - | 13,010 |
01.10.24 18:02:52 | - | 13,004 |
01.10.24 18:02:47 | - | 13,002 |
01.10.24 18:02:42 | - | 13,010 |
01.10.24 18:02:20 | - | 13,004 |
01.10.24 18:01:56 | - | 13,004 |
01.10.24 18:01:45 | - | 13,002 |