HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:56 | - | 12,992 |
01.10.24 19:13:56 | - | 12,992 |
01.10.24 19:13:56 | - | 12,992 |
01.10.24 19:13:56 | - | 12,992 |
01.10.24 19:13:56 | - | 12,992 |
01.10.24 19:13:35 | - | 13,000 |
01.10.24 19:13:20 | - | 12,998 |
01.10.24 19:12:49 | - | 12,998 |
01.10.24 19:12:26 | - | 12,988 |
01.10.24 19:10:54 | - | 12,990 |
01.10.24 19:10:05 | - | 12,992 |
01.10.24 19:09:25 | - | 12,992 |
01.10.24 19:08:21 | - | 12,992 |
01.10.24 19:08:09 | - | 13,004 |
01.10.24 19:08:03 | - | 13,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:38 | - | 13,002 |
01.10.24 19:07:05 | - | 13,002 |
01.10.24 19:06:54 | - | 12,992 |
01.10.24 19:06:37 | - | 13,002 |
01.10.24 19:05:39 | - | 13,004 |
01.10.24 19:05:14 | - | 13,002 |
01.10.24 19:05:09 | - | 13,000 |
01.10.24 19:04:45 | - | 13,008 |
01.10.24 19:04:08 | - | 13,018 |
01.10.24 19:03:49 | - | 13,008 |
01.10.24 19:03:39 | - | 13,008 |
01.10.24 19:03:31 | - | 13,006 |
01.10.24 19:03:19 | - | 13,006 |
01.10.24 19:03:14 | - | 13,004 |
01.10.24 19:01:57 | - | 13,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:52 | - | 13,026 |
01.10.24 19:01:38 | - | 13,026 |
01.10.24 19:01:21 | - | 13,026 |
01.10.24 19:01:15 | - | 13,026 |
01.10.24 19:00:52 | - | 13,026 |
01.10.24 19:00:45 | - | 13,026 |
01.10.24 19:00:18 | - | 13,018 |
01.10.24 19:00:07 | - | 13,026 |
01.10.24 19:00:01 | - | 13,024 |
01.10.24 18:59:35 | - | 13,022 |
01.10.24 18:59:24 | - | 13,034 |
01.10.24 18:58:45 | - | 13,042 |
01.10.24 18:58:34 | - | 13,024 |
01.10.24 18:58:22 | - | 13,026 |
01.10.24 18:58:16 | - | 13,026 |