HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:00 | - | 12,978 |
01.10.24 19:35:10 | - | 12,976 |
01.10.24 19:34:44 | - | 12,980 |
01.10.24 19:34:29 | - | 12,972 |
01.10.24 19:34:29 | - | 12,972 |
01.10.24 19:33:57 | - | 12,972 |
01.10.24 19:33:32 | - | 12,970 |
01.10.24 19:32:54 | - | 12,968 |
01.10.24 19:32:52 | - | 12,968 |
01.10.24 19:32:52 | - | 12,968 |
01.10.24 19:32:52 | - | 12,968 |
01.10.24 19:32:52 | - | 12,968 |
01.10.24 19:32:52 | - | 12,968 |
01.10.24 19:32:52 | - | 12,968 |
01.10.24 19:32:52 | - | 12,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:52 | - | 12,968 |
01.10.24 19:32:16 | - | 12,974 |
01.10.24 19:31:49 | - | 12,978 |
01.10.24 19:31:15 | - | 12,968 |
01.10.24 19:30:49 | - | 12,964 |
01.10.24 19:30:43 | - | 12,956 |
01.10.24 19:30:43 | - | 12,956 |
01.10.24 19:30:43 | - | 12,956 |
01.10.24 19:30:34 | - | 12,954 |
01.10.24 19:29:56 | - | 12,956 |
01.10.24 19:29:21 | - | 12,958 |
01.10.24 19:28:17 | - | 12,956 |
01.10.24 19:28:07 | - | 12,956 |
01.10.24 19:27:55 | - | 12,954 |
01.10.24 19:27:43 | - | 12,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:28 | - | 12,958 |
01.10.24 19:26:51 | - | 12,960 |
01.10.24 19:26:40 | - | 12,968 |
01.10.24 19:25:52 | - | 12,960 |
01.10.24 19:25:36 | - | 12,958 |
01.10.24 19:25:29 | - | 12,958 |
01.10.24 19:25:26 | - | 12,958 |
01.10.24 19:24:57 | - | 12,958 |
01.10.24 19:24:43 | - | 12,966 |
01.10.24 19:24:03 | - | 12,960 |
01.10.24 19:23:31 | - | 12,970 |
01.10.24 19:23:17 | - | 12,968 |
01.10.24 19:23:10 | - | 12,974 |
01.10.24 19:23:01 | - | 12,974 |
01.10.24 19:22:46 | - | 12,968 |