HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:38 | - | 13,028 |
01.10.24 20:11:37 | - | 13,026 |
01.10.24 20:11:23 | - | 13,020 |
01.10.24 20:10:04 | - | 13,028 |
01.10.24 20:09:17 | - | 13,026 |
01.10.24 20:09:16 | - | 13,018 |
01.10.24 20:06:32 | - | 13,018 |
01.10.24 20:05:21 | - | 13,016 |
01.10.24 20:04:12 | - | 13,026 |
01.10.24 20:04:11 | - | 13,018 |
01.10.24 20:04:11 | - | 13,018 |
01.10.24 20:04:08 | - | 13,018 |
01.10.24 20:03:39 | - | 13,016 |
01.10.24 20:03:38 | - | 13,022 |
01.10.24 20:03:38 | - | 13,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:25 | - | 13,026 |
01.10.24 20:03:12 | - | 13,016 |
01.10.24 20:03:12 | - | 13,016 |
01.10.24 20:03:11 | - | 13,022 |
01.10.24 20:03:11 | - | 13,022 |
01.10.24 20:02:44 | - | 13,028 |
01.10.24 20:01:56 | - | 13,032 |
01.10.24 20:01:30 | - | 13,024 |
01.10.24 20:00:58 | - | 13,032 |
01.10.24 20:00:43 | - | 13,040 |
01.10.24 20:00:05 | - | 13,034 |
01.10.24 20:00:00 | - | 13,016 |
01.10.24 19:58:13 | - | 13,018 |
01.10.24 19:58:10 | - | 13,016 |
01.10.24 19:57:21 | - | 13,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:06 | - | 13,000 |
01.10.24 19:57:03 | - | 12,998 |
01.10.24 19:56:20 | - | 13,000 |
01.10.24 19:56:13 | - | 13,008 |
01.10.24 19:56:02 | - | 13,010 |
01.10.24 19:55:35 | - | 13,000 |
01.10.24 19:55:05 | - | 13,000 |
01.10.24 19:53:03 | - | 12,992 |
01.10.24 19:52:45 | - | 12,990 |
01.10.24 19:52:31 | - | 12,990 |
01.10.24 19:51:26 | - | 12,986 |
01.10.24 19:50:23 | - | 12,982 |
01.10.24 19:50:08 | - | 12,980 |
01.10.24 19:49:18 | - | 12,990 |
01.10.24 19:48:47 | - | 12,990 |