HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:42 | - | 12,826 |
02.10.24 08:48:34 | - | 12,824 |
02.10.24 08:48:01 | - | 12,826 |
02.10.24 08:47:02 | - | 12,824 |
02.10.24 08:46:56 | - | 12,826 |
02.10.24 08:46:52 | - | 12,826 |
02.10.24 08:46:31 | - | 12,826 |
02.10.24 08:42:39 | - | 12,832 |
02.10.24 08:37:19 | - | 12,838 |
02.10.24 08:30:38 | - | 12,830 |
02.10.24 08:11:19 | - | 12,830 |
02.10.24 08:06:14 | - | 12,830 |
02.10.24 08:03:10 | - | 12,836 |
02.10.24 08:03:09 | - | 12,836 |
02.10.24 08:03:08 | - | 12,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:08 | - | 12,836 |
02.10.24 08:01:11 | - | 12,836 |
02.10.24 08:00:28 | - | 12,838 |
02.10.24 08:00:05 | - | 12,838 |
02.10.24 07:58:26 | - | 12,836 |
02.10.24 07:56:15 | - | 12,830 |
02.10.24 07:54:18 | - | 12,828 |
02.10.24 07:54:16 | - | 12,830 |
02.10.24 07:54:14 | - | 12,828 |
02.10.24 07:52:56 | - | 12,830 |
02.10.24 07:48:36 | - | 12,838 |
02.10.24 07:43:25 | - | 12,838 |
02.10.24 07:35:25 | - | 12,836 |
01.10.24 21:59:57 | - | 12,926 |
01.10.24 21:59:18 | - | 12,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:46 | - | 12,920 |
01.10.24 21:58:46 | - | 12,920 |
01.10.24 21:58:13 | - | 12,918 |
01.10.24 21:55:46 | - | 12,908 |
01.10.24 21:55:02 | - | 12,906 |
01.10.24 21:54:52 | - | 12,916 |
01.10.24 21:54:39 | - | 12,906 |
01.10.24 21:54:02 | - | 12,900 |
01.10.24 21:52:57 | - | 12,896 |
01.10.24 21:52:56 | - | 12,900 |
01.10.24 21:52:01 | - | 12,908 |
01.10.24 21:51:16 | - | 12,918 |
01.10.24 21:50:44 | - | 12,926 |
01.10.24 21:50:03 | - | 12,934 |
01.10.24 21:49:07 | - | 12,940 |