HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:39 | - | 12,824 |
02.10.24 11:50:06 | - | 12,826 |
02.10.24 11:48:48 | - | 12,824 |
02.10.24 11:48:11 | - | 12,826 |
02.10.24 11:47:23 | - | 12,824 |
02.10.24 11:47:16 | - | 12,824 |
02.10.24 11:47:06 | - | 12,826 |
02.10.24 11:46:43 | - | 12,824 |
02.10.24 11:46:37 | - | 12,826 |
02.10.24 11:45:39 | - | 12,826 |
02.10.24 11:41:44 | - | 12,834 |
02.10.24 10:55:40 | - | 12,832 |
02.10.24 10:47:57 | - | 12,830 |
02.10.24 10:41:31 | - | 12,830 |
02.10.24 10:36:00 | - | 12,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:35 | - | 12,826 |
02.10.24 10:26:12 | - | 12,826 |
02.10.24 10:25:32 | - | 12,826 |
02.10.24 10:20:05 | - | 12,826 |
02.10.24 10:16:19 | - | 12,832 |
02.10.24 10:12:09 | - | 12,840 |
02.10.24 10:11:55 | - | 12,842 |
02.10.24 10:11:13 | - | 12,840 |
02.10.24 10:11:08 | - | 12,842 |
02.10.24 10:10:41 | - | 12,842 |
02.10.24 10:03:43 | - | 12,842 |
02.10.24 09:59:58 | - | 12,840 |
02.10.24 09:57:26 | - | 12,844 |
02.10.24 09:48:06 | - | 12,842 |
02.10.24 09:46:51 | - | 12,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:31 | - | 12,840 |
02.10.24 09:46:03 | - | 12,840 |
02.10.24 09:45:36 | - | 12,842 |
02.10.24 09:39:54 | - | 12,840 |
02.10.24 09:37:30 | - | 12,834 |
02.10.24 09:33:01 | - | 12,840 |
02.10.24 09:32:24 | - | 12,840 |
02.10.24 09:32:18 | - | 12,842 |
02.10.24 09:31:45 | - | 12,842 |
02.10.24 09:27:15 | - | 12,840 |
02.10.24 09:08:51 | - | 12,832 |
02.10.24 09:05:35 | - | 12,840 |
02.10.24 09:05:24 | - | 12,840 |
02.10.24 09:04:44 | - | 12,842 |
02.10.24 08:50:39 | - | 12,834 |