HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:25 | - | 12,900 |
02.10.24 14:43:59 | - | 12,900 |
02.10.24 14:38:52 | - | 12,894 |
02.10.24 14:35:02 | - | 12,920 |
02.10.24 14:32:02 | - | 12,924 |
02.10.24 14:31:24 | - | 12,874 |
02.10.24 14:31:22 | - | 12,886 |
02.10.24 14:31:20 | - | 12,872 |
02.10.24 14:31:16 | - | 12,922 |
02.10.24 14:31:06 | - | 12,872 |
02.10.24 14:30:52 | - | 12,872 |
02.10.24 14:30:51 | - | 12,922 |
02.10.24 14:30:00 | - | 12,872 |
02.10.24 14:29:25 | - | 12,880 |
02.10.24 14:28:39 | - | 12,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:28 | - | 12,884 |
02.10.24 14:26:15 | - | 12,888 |
02.10.24 14:25:33 | - | 12,884 |
02.10.24 14:25:02 | - | 12,876 |
02.10.24 14:22:13 | - | 12,876 |
02.10.24 14:21:29 | - | 12,866 |
02.10.24 14:20:41 | - | 12,860 |
02.10.24 14:19:46 | - | 12,852 |
02.10.24 14:19:29 | - | 12,902 |
02.10.24 14:18:00 | - | 12,842 |
02.10.24 14:17:50 | - | 12,842 |
02.10.24 14:16:44 | - | 12,842 |
02.10.24 14:15:01 | - | 12,838 |
02.10.24 14:09:23 | - | 12,828 |
02.10.24 14:03:06 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:51 | - | 12,826 |
02.10.24 14:01:49 | - | 12,826 |
02.10.24 14:00:02 | - | 12,824 |
02.10.24 13:58:49 | - | 12,826 |
02.10.24 13:51:03 | - | 12,832 |
02.10.24 13:40:12 | - | 12,840 |
02.10.24 13:40:08 | - | 12,842 |
02.10.24 13:39:43 | - | 12,840 |
02.10.24 13:39:35 | - | 12,840 |
02.10.24 13:39:07 | - | 12,842 |
02.10.24 13:26:34 | - | 12,838 |
02.10.24 13:21:48 | - | 12,830 |
02.10.24 13:08:09 | - | 12,832 |
02.10.24 13:05:04 | - | 12,840 |
02.10.24 13:04:01 | - | 12,840 |