HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:06 | - | 12,910 |
02.10.24 16:22:43 | - | 12,922 |
02.10.24 16:21:49 | - | 12,934 |
02.10.24 16:21:49 | - | 12,934 |
02.10.24 16:21:49 | - | 12,934 |
02.10.24 16:20:18 | - | 12,954 |
02.10.24 16:19:31 | - | 12,958 |
02.10.24 16:18:32 | - | 12,956 |
02.10.24 16:17:37 | - | 12,950 |
02.10.24 16:16:41 | - | 12,960 |
02.10.24 16:16:12 | - | 12,962 |
02.10.24 16:15:18 | - | 12,974 |
02.10.24 16:14:29 | - | 12,980 |
02.10.24 16:13:45 | - | 12,980 |
02.10.24 16:13:01 | - | 12,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:12 | - | 12,982 |
02.10.24 16:11:21 | - | 12,982 |
02.10.24 16:10:08 | - | 12,986 |
02.10.24 16:09:20 | - | 12,986 |
02.10.24 16:08:29 | - | 13,010 |
02.10.24 16:07:40 | - | 12,984 |
02.10.24 16:06:43 | - | 12,986 |
02.10.24 16:05:35 | - | 12,988 |
02.10.24 16:05:35 | - | 12,988 |
02.10.24 16:05:35 | - | 12,988 |
02.10.24 16:05:35 | - | 12,988 |
02.10.24 16:04:34 | - | 12,996 |
02.10.24 16:03:35 | - | 13,014 |
02.10.24 16:02:43 | - | 12,980 |
02.10.24 16:02:02 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:03 | - | 12,986 |
02.10.24 16:00:10 | - | 12,988 |
02.10.24 15:59:01 | - | 13,012 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |
02.10.24 15:58:14 | - | 13,020 |