HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:42 | - | 12,902 |
02.10.24 17:33:55 | - | 12,902 |
02.10.24 17:33:52 | - | 12,892 |
02.10.24 17:33:12 | - | 12,890 |
02.10.24 17:33:04 | - | 12,898 |
02.10.24 17:33:03 | - | 12,890 |
02.10.24 17:32:52 | - | 12,890 |
02.10.24 17:32:51 | - | 12,894 |
02.10.24 17:32:42 | - | 12,902 |
02.10.24 17:32:33 | - | 12,910 |
02.10.24 17:32:32 | - | 12,914 |
02.10.24 17:32:32 | - | 12,914 |
02.10.24 17:32:04 | - | 12,922 |
02.10.24 17:31:45 | - | 12,932 |
02.10.24 17:31:43 | - | 12,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:42 | - | 12,932 |
02.10.24 17:31:17 | - | 12,934 |
02.10.24 17:31:08 | - | 12,932 |
02.10.24 17:30:09 | - | 12,930 |
02.10.24 17:30:05 | - | 12,938 |
02.10.24 17:30:05 | - | 12,938 |
02.10.24 17:28:14 | - | 12,920 |
02.10.24 17:27:59 | - | 12,914 |
02.10.24 17:27:01 | - | 12,912 |
02.10.24 17:24:31 | - | 12,900 |
02.10.24 17:23:13 | - | 12,892 |
02.10.24 17:22:35 | - | 12,894 |
02.10.24 17:22:21 | - | 12,902 |
02.10.24 17:20:45 | - | 12,910 |
02.10.24 17:20:09 | - | 12,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:47 | - | 12,914 |
02.10.24 17:18:12 | - | 12,912 |
02.10.24 17:17:48 | - | 12,910 |
02.10.24 17:17:11 | - | 12,906 |
02.10.24 17:16:30 | - | 12,906 |
02.10.24 17:15:40 | - | 12,908 |
02.10.24 17:15:02 | - | 12,908 |
02.10.24 17:14:16 | - | 12,900 |
02.10.24 17:13:27 | - | 12,894 |
02.10.24 17:12:55 | - | 12,906 |
02.10.24 17:10:24 | - | 12,908 |
02.10.24 17:09:52 | - | 12,908 |
02.10.24 17:08:45 | - | 12,908 |
02.10.24 17:07:38 | - | 12,906 |
02.10.24 17:06:24 | - | 12,916 |