HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:19 | - | 12,888 |
02.10.24 19:07:48 | - | 12,880 |
02.10.24 19:06:46 | - | 12,880 |
02.10.24 19:06:34 | - | 12,880 |
02.10.24 19:04:43 | - | 12,880 |
02.10.24 19:00:25 | - | 12,882 |
02.10.24 19:00:00 | - | 12,880 |
02.10.24 18:59:25 | - | 12,882 |
02.10.24 18:59:17 | - | 12,890 |
02.10.24 18:58:05 | - | 12,890 |
02.10.24 18:57:19 | - | 12,890 |
02.10.24 18:57:19 | - | 12,890 |
02.10.24 18:57:19 | - | 12,890 |
02.10.24 18:57:19 | - | 12,890 |
02.10.24 18:57:19 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:02 | - | 12,890 |
02.10.24 18:54:02 | - | 12,890 |
02.10.24 18:53:11 | - | 12,888 |
02.10.24 18:53:11 | - | 12,888 |
02.10.24 18:53:10 | - | 12,884 |
02.10.24 18:50:13 | - | 12,884 |
02.10.24 18:50:02 | - | 12,884 |
02.10.24 18:49:40 | - | 12,880 |
02.10.24 18:49:11 | - | 12,878 |
02.10.24 18:48:29 | - | 12,876 |
02.10.24 18:46:41 | - | 12,878 |
02.10.24 18:46:40 | - | 12,884 |
02.10.24 18:46:03 | - | 12,886 |
02.10.24 18:46:02 | - | 12,880 |
02.10.24 18:45:40 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:29 | - | 12,880 |
02.10.24 18:45:16 | - | 12,880 |
02.10.24 18:44:12 | - | 12,894 |
02.10.24 18:42:12 | - | 12,892 |
02.10.24 18:40:56 | - | 12,892 |
02.10.24 18:39:29 | - | 12,890 |
02.10.24 18:39:28 | - | 12,884 |
02.10.24 18:38:27 | - | 12,882 |
02.10.24 18:38:16 | - | 12,884 |
02.10.24 18:36:30 | - | 12,882 |
02.10.24 18:36:24 | - | 12,880 |
02.10.24 18:36:17 | - | 12,882 |
02.10.24 18:36:01 | - | 12,880 |
02.10.24 18:35:44 | - | 12,882 |
02.10.24 18:35:11 | - | 12,880 |