HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:14 | - | 12,892 |
02.10.24 18:15:02 | - | 12,890 |
02.10.24 18:14:26 | - | 12,890 |
02.10.24 18:14:25 | - | 12,882 |
02.10.24 18:14:16 | - | 12,882 |
02.10.24 18:14:15 | - | 12,886 |
02.10.24 18:13:31 | - | 12,888 |
02.10.24 18:12:00 | - | 12,886 |
02.10.24 18:11:59 | - | 12,880 |
02.10.24 18:11:37 | - | 12,880 |
02.10.24 18:10:12 | - | 12,880 |
02.10.24 18:09:44 | - | 12,874 |
02.10.24 18:08:27 | - | 12,872 |
02.10.24 18:08:13 | - | 12,870 |
02.10.24 18:07:59 | - | 12,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:50 | - | 12,876 |
02.10.24 18:06:50 | - | 12,876 |
02.10.24 18:06:06 | - | 12,870 |
02.10.24 18:05:41 | - | 12,870 |
02.10.24 18:05:41 | - | 12,870 |
02.10.24 18:05:23 | - | 12,882 |
02.10.24 18:05:02 | - | 12,882 |
02.10.24 18:04:23 | - | 12,882 |
02.10.24 18:02:50 | - | 12,882 |
02.10.24 18:01:50 | - | 12,894 |
02.10.24 18:01:04 | - | 12,896 |
02.10.24 18:01:04 | - | 12,896 |
02.10.24 18:01:04 | - | 12,896 |
02.10.24 18:01:04 | - | 12,896 |
02.10.24 18:01:04 | - | 12,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:04 | - | 12,896 |
02.10.24 18:00:07 | - | 12,894 |
02.10.24 18:00:02 | - | 12,894 |
02.10.24 18:00:01 | - | 12,898 |
02.10.24 18:00:01 | - | 12,898 |
02.10.24 17:58:28 | - | 12,906 |
02.10.24 17:58:15 | - | 12,904 |
02.10.24 17:58:13 | - | 12,904 |
02.10.24 17:58:01 | - | 12,904 |
02.10.24 17:57:51 | - | 12,904 |
02.10.24 17:57:36 | - | 12,904 |
02.10.24 17:57:22 | - | 12,904 |
02.10.24 17:56:27 | - | 12,904 |
02.10.24 17:56:18 | - | 12,904 |
02.10.24 17:55:55 | - | 12,902 |