HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:29 | - | 12,918 |
02.10.24 17:04:34 | - | 12,924 |
02.10.24 17:04:01 | - | 12,936 |
02.10.24 17:01:58 | - | 12,930 |
02.10.24 17:01:09 | - | 12,922 |
02.10.24 16:59:14 | - | 12,912 |
02.10.24 16:58:16 | - | 12,910 |
02.10.24 16:57:42 | - | 12,936 |
02.10.24 16:57:06 | - | 12,926 |
02.10.24 16:56:20 | - | 12,934 |
02.10.24 16:55:53 | - | 12,938 |
02.10.24 16:55:13 | - | 12,936 |
02.10.24 16:54:15 | - | 12,928 |
02.10.24 16:53:37 | - | 12,942 |
02.10.24 16:52:26 | - | 12,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:22 | - | 12,952 |
02.10.24 16:50:58 | - | 12,950 |
02.10.24 16:49:49 | - | 12,958 |
02.10.24 16:48:46 | - | 12,942 |
02.10.24 16:47:48 | - | 12,952 |
02.10.24 16:47:14 | - | 12,940 |
02.10.24 16:46:13 | - | 12,942 |
02.10.24 16:45:33 | - | 12,920 |
02.10.24 16:44:56 | - | 12,928 |
02.10.24 16:43:58 | - | 12,914 |
02.10.24 16:43:10 | - | 12,918 |
02.10.24 16:42:41 | - | 12,918 |
02.10.24 16:41:59 | - | 12,926 |
02.10.24 16:41:02 | - | 12,922 |
02.10.24 16:40:23 | - | 12,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:24 | - | 12,910 |
02.10.24 16:38:45 | - | 12,904 |
02.10.24 16:37:13 | - | 12,906 |
02.10.24 16:36:33 | - | 12,908 |
02.10.24 16:35:41 | - | 12,934 |
02.10.24 16:34:45 | - | 12,922 |
02.10.24 16:33:52 | - | 12,926 |
02.10.24 16:32:16 | - | 12,918 |
02.10.24 16:31:36 | - | 12,930 |
02.10.24 16:30:29 | - | 12,918 |
02.10.24 16:28:46 | - | 12,932 |
02.10.24 16:28:24 | - | 12,938 |
02.10.24 16:27:11 | - | 12,928 |
02.10.24 16:26:26 | - | 12,926 |
02.10.24 16:25:20 | - | 12,916 |