HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:08 | - | 12,878 |
02.10.24 18:35:00 | - | 12,880 |
02.10.24 18:33:56 | - | 12,878 |
02.10.24 18:33:47 | - | 12,886 |
02.10.24 18:33:29 | - | 12,886 |
02.10.24 18:33:29 | - | 12,886 |
02.10.24 18:33:29 | - | 12,886 |
02.10.24 18:33:29 | - | 12,886 |
02.10.24 18:33:29 | - | 12,886 |
02.10.24 18:33:29 | - | 12,886 |
02.10.24 18:33:11 | - | 12,886 |
02.10.24 18:32:37 | - | 12,886 |
02.10.24 18:32:37 | - | 12,886 |
02.10.24 18:32:25 | - | 12,884 |
02.10.24 18:32:24 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:54 | - | 12,880 |
02.10.24 18:31:43 | - | 12,878 |
02.10.24 18:31:40 | - | 12,880 |
02.10.24 18:30:59 | - | 12,880 |
02.10.24 18:30:10 | - | 12,888 |
02.10.24 18:30:04 | - | 12,896 |
02.10.24 18:29:20 | - | 12,894 |
02.10.24 18:29:11 | - | 12,892 |
02.10.24 18:29:05 | - | 12,890 |
02.10.24 18:25:44 | - | 12,896 |
02.10.24 18:23:33 | - | 12,898 |
02.10.24 18:22:54 | - | 12,890 |
02.10.24 18:22:53 | - | 12,884 |
02.10.24 18:22:31 | - | 12,884 |
02.10.24 18:22:18 | - | 12,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:14 | - | 12,876 |
02.10.24 18:20:50 | - | 12,874 |
02.10.24 18:19:50 | - | 12,874 |
02.10.24 18:19:50 | - | 12,874 |
02.10.24 18:19:24 | - | 12,872 |
02.10.24 18:19:07 | - | 12,872 |
02.10.24 18:17:56 | - | 12,872 |
02.10.24 18:17:11 | - | 12,870 |
02.10.24 18:17:10 | - | 12,876 |
02.10.24 18:16:54 | - | 12,880 |
02.10.24 18:16:10 | - | 12,880 |
02.10.24 18:16:00 | - | 12,870 |
02.10.24 18:15:58 | - | 12,876 |
02.10.24 18:15:25 | - | 12,880 |
02.10.24 18:15:24 | - | 12,886 |