HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:52 | - | 12,940 |
01.10.24 21:48:51 | - | 12,936 |
01.10.24 21:48:35 | - | 12,936 |
01.10.24 21:48:25 | - | 12,934 |
01.10.24 21:48:04 | - | 12,938 |
01.10.24 21:47:23 | - | 12,936 |
01.10.24 21:47:23 | - | 12,936 |
01.10.24 21:47:00 | - | 12,934 |
01.10.24 21:45:29 | - | 12,934 |
01.10.24 21:45:04 | - | 12,932 |
01.10.24 21:41:51 | - | 12,932 |
01.10.24 21:41:30 | - | 12,930 |
01.10.24 21:41:21 | - | 12,932 |
01.10.24 21:40:47 | - | 12,930 |
01.10.24 21:40:34 | - | 12,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:04 | - | 12,936 |
01.10.24 21:39:07 | - | 12,936 |
01.10.24 21:37:48 | - | 12,926 |
01.10.24 21:37:40 | - | 12,916 |
01.10.24 21:37:39 | - | 12,922 |
01.10.24 21:37:39 | - | 12,922 |
01.10.24 21:37:39 | - | 12,922 |
01.10.24 21:36:57 | - | 12,926 |
01.10.24 21:36:40 | - | 12,936 |
01.10.24 21:36:36 | - | 12,936 |
01.10.24 21:36:19 | - | 12,930 |
01.10.24 21:35:58 | - | 12,930 |
01.10.24 21:35:18 | - | 12,940 |
01.10.24 21:34:58 | - | 12,938 |
01.10.24 21:34:57 | - | 12,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:56 | - | 12,940 |
01.10.24 21:34:55 | - | 12,940 |
01.10.24 21:34:35 | - | 12,948 |
01.10.24 21:33:29 | - | 12,956 |
01.10.24 21:33:22 | - | 12,954 |
01.10.24 21:32:25 | - | 12,952 |
01.10.24 21:32:09 | - | 12,950 |
01.10.24 21:31:47 | - | 12,950 |
01.10.24 21:31:46 | - | 12,956 |
01.10.24 21:30:47 | - | 12,962 |
01.10.24 21:30:04 | - | 12,970 |
01.10.24 21:28:56 | - | 12,978 |
01.10.24 21:28:56 | - | 12,978 |
01.10.24 21:28:55 | - | 12,982 |
01.10.24 21:28:01 | - | 12,990 |