HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:18 | - | 13,032 |
01.10.24 20:37:59 | - | 13,030 |
01.10.24 20:36:54 | - | 13,042 |
01.10.24 20:36:53 | - | 13,036 |
01.10.24 20:36:39 | - | 13,036 |
01.10.24 20:36:16 | - | 13,026 |
01.10.24 20:36:09 | - | 13,026 |
01.10.24 20:35:31 | - | 13,036 |
01.10.24 20:35:14 | - | 13,044 |
01.10.24 20:35:14 | - | 13,044 |
01.10.24 20:35:14 | - | 13,044 |
01.10.24 20:35:14 | - | 13,044 |
01.10.24 20:35:05 | - | 13,036 |
01.10.24 20:34:46 | - | 13,034 |
01.10.24 20:34:15 | - | 13,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:51 | - | 13,046 |
01.10.24 20:31:40 | - | 13,056 |
01.10.24 20:31:14 | - | 13,048 |
01.10.24 20:31:14 | - | 13,048 |
01.10.24 20:31:14 | - | 13,048 |
01.10.24 20:30:55 | - | 13,044 |
01.10.24 20:30:46 | - | 13,044 |
01.10.24 20:30:24 | - | 13,046 |
01.10.24 20:30:16 | - | 13,044 |
01.10.24 20:29:28 | - | 13,036 |
01.10.24 20:28:01 | - | 13,030 |
01.10.24 20:27:17 | - | 13,028 |
01.10.24 20:26:54 | - | 13,030 |
01.10.24 20:25:32 | - | 13,028 |
01.10.24 20:24:31 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:19 | - | 13,030 |
01.10.24 20:22:54 | - | 13,032 |
01.10.24 20:22:30 | - | 13,030 |
01.10.24 20:22:20 | - | 13,030 |
01.10.24 20:21:58 | - | 13,028 |
01.10.24 20:20:43 | - | 13,028 |
01.10.24 20:18:48 | - | 13,028 |
01.10.24 20:18:16 | - | 13,026 |
01.10.24 20:17:46 | - | 13,034 |
01.10.24 20:16:37 | - | 13,036 |
01.10.24 20:16:18 | - | 13,046 |
01.10.24 20:16:06 | - | 13,036 |
01.10.24 20:15:38 | - | 13,036 |
01.10.24 20:15:08 | - | 13,036 |
01.10.24 20:11:47 | - | 13,026 |