HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:44 | - | 12,928 |
01.10.24 17:10:12 | - | 12,930 |
01.10.24 17:09:07 | - | 12,914 |
01.10.24 17:07:44 | - | 12,930 |
01.10.24 17:06:46 | - | 12,936 |
01.10.24 17:05:51 | - | 12,938 |
01.10.24 17:04:24 | - | 12,930 |
01.10.24 17:02:55 | - | 12,938 |
01.10.24 17:01:36 | - | 12,942 |
01.10.24 17:01:36 | - | 12,942 |
01.10.24 17:01:36 | - | 12,942 |
01.10.24 17:00:31 | - | 12,924 |
01.10.24 16:59:19 | - | 12,938 |
01.10.24 16:58:51 | - | 12,940 |
01.10.24 16:58:09 | - | 12,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:22 | - | 12,922 |
01.10.24 16:56:35 | - | 12,910 |
01.10.24 16:55:19 | - | 12,904 |
01.10.24 16:54:34 | - | 12,902 |
01.10.24 16:53:09 | - | 12,918 |
01.10.24 16:52:40 | - | 12,904 |
01.10.24 16:51:31 | - | 12,906 |
01.10.24 16:50:03 | - | 12,910 |
01.10.24 16:49:59 | - | 12,908 |
01.10.24 16:48:54 | - | 12,904 |
01.10.24 16:48:09 | - | 12,898 |
01.10.24 16:47:07 | - | 12,902 |
01.10.24 16:46:12 | - | 12,882 |
01.10.24 16:44:01 | - | 12,870 |
01.10.24 16:43:36 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:27 | - | 12,860 |
01.10.24 16:41:36 | - | 12,864 |
01.10.24 16:40:53 | - | 12,846 |
01.10.24 16:40:53 | - | 12,846 |
01.10.24 16:39:53 | - | 12,842 |
01.10.24 16:38:32 | - | 12,830 |
01.10.24 16:37:36 | - | 12,826 |
01.10.24 16:36:35 | - | 12,828 |
01.10.24 16:36:35 | - | 12,828 |
01.10.24 16:36:35 | - | 12,828 |
01.10.24 16:36:35 | - | 12,828 |
01.10.24 16:36:35 | - | 12,828 |
01.10.24 16:36:35 | - | 12,828 |
01.10.24 16:35:24 | - | 12,814 |
01.10.24 16:34:11 | - | 12,804 |