HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:43 | - | 13,136 |
30.09.24 21:13:22 | - | 13,134 |
30.09.24 21:12:20 | - | 13,136 |
30.09.24 21:11:52 | - | 13,134 |
30.09.24 21:11:29 | - | 13,132 |
30.09.24 21:10:30 | - | 13,142 |
30.09.24 21:10:30 | - | 13,142 |
30.09.24 21:09:46 | - | 13,140 |
30.09.24 21:09:04 | - | 13,142 |
30.09.24 21:07:21 | - | 13,140 |
30.09.24 21:07:21 | - | 13,140 |
30.09.24 21:06:36 | - | 13,138 |
30.09.24 21:06:11 | - | 13,138 |
30.09.24 21:05:44 | - | 13,136 |
30.09.24 21:05:26 | - | 13,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:25 | - | 13,128 |
30.09.24 21:03:50 | - | 13,128 |
30.09.24 21:03:35 | - | 13,126 |
30.09.24 21:03:23 | - | 13,128 |
30.09.24 21:03:12 | - | 13,128 |
30.09.24 21:03:07 | - | 13,128 |
30.09.24 21:02:49 | - | 13,136 |
30.09.24 21:02:38 | - | 13,136 |
30.09.24 21:02:38 | - | 13,136 |
30.09.24 21:02:10 | - | 13,126 |
30.09.24 21:01:48 | - | 13,124 |
30.09.24 21:01:30 | - | 13,134 |
30.09.24 21:01:15 | - | 13,132 |
30.09.24 21:00:36 | - | 13,122 |
30.09.24 21:00:07 | - | 13,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:06 | - | 13,142 |
30.09.24 20:57:37 | - | 13,140 |
30.09.24 20:57:22 | - | 13,138 |
30.09.24 20:57:16 | - | 13,140 |
30.09.24 20:57:10 | - | 13,138 |
30.09.24 20:57:00 | - | 13,140 |
30.09.24 20:56:59 | - | 13,138 |
30.09.24 20:56:57 | - | 13,138 |
30.09.24 20:56:31 | - | 13,138 |
30.09.24 20:56:14 | - | 13,138 |
30.09.24 20:56:10 | - | 13,146 |
30.09.24 20:55:43 | - | 13,144 |
30.09.24 20:55:07 | - | 13,144 |
30.09.24 20:54:29 | - | 13,142 |
30.09.24 20:54:15 | - | 13,136 |