HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:37 | - | 12,782 |
03.10.24 16:46:43 | - | 12,766 |
03.10.24 16:45:40 | - | 12,748 |
03.10.24 16:44:48 | - | 12,756 |
03.10.24 16:43:50 | - | 12,760 |
03.10.24 16:42:53 | - | 12,748 |
03.10.24 16:41:57 | - | 12,760 |
03.10.24 16:41:00 | - | 12,760 |
03.10.24 16:41:00 | - | 12,760 |
03.10.24 16:41:00 | - | 12,760 |
03.10.24 16:41:00 | - | 12,760 |
03.10.24 16:41:00 | - | 12,760 |
03.10.24 16:40:08 | - | 12,776 |
03.10.24 16:38:40 | - | 12,772 |
03.10.24 16:37:39 | - | 12,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:38 | - | 12,764 |
03.10.24 16:35:47 | - | 12,772 |
03.10.24 16:34:55 | - | 12,770 |
03.10.24 16:33:42 | - | 12,766 |
03.10.24 16:32:36 | - | 12,750 |
03.10.24 16:31:27 | - | 12,740 |
03.10.24 16:30:16 | - | 12,730 |
03.10.24 16:29:20 | - | 12,748 |
03.10.24 16:28:26 | - | 12,738 |
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:27:28 | - | 12,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:27:28 | - | 12,746 |
03.10.24 16:26:38 | - | 12,738 |
03.10.24 16:25:18 | - | 12,744 |
03.10.24 16:24:22 | - | 12,760 |
03.10.24 16:22:56 | - | 12,738 |
03.10.24 16:21:32 | - | 12,782 |
03.10.24 16:20:41 | - | 12,796 |
03.10.24 16:19:37 | - | 12,796 |
03.10.24 16:17:56 | - | 12,788 |
03.10.24 16:16:43 | - | 12,780 |
03.10.24 16:15:26 | - | 12,776 |
03.10.24 16:14:17 | - | 12,764 |