HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:01 | - | 12,806 |
03.10.24 13:29:27 | - | 12,812 |
03.10.24 13:27:50 | - | 12,806 |
03.10.24 13:27:20 | - | 12,810 |
03.10.24 13:21:58 | - | 12,806 |
03.10.24 13:21:49 | - | 12,792 |
03.10.24 13:18:25 | - | 12,800 |
03.10.24 13:18:01 | - | 12,804 |
03.10.24 13:17:17 | - | 12,816 |
03.10.24 13:09:43 | - | 12,802 |
03.10.24 13:08:58 | - | 12,806 |
03.10.24 13:08:27 | - | 12,790 |
03.10.24 13:05:19 | - | 12,798 |
03.10.24 13:00:02 | - | 12,798 |
03.10.24 12:55:12 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:01 | - | 12,784 |
03.10.24 12:25:55 | - | 12,786 |
03.10.24 12:07:53 | - | 12,784 |
03.10.24 11:59:35 | - | 12,790 |
03.10.24 11:54:25 | - | 12,788 |
03.10.24 11:52:07 | - | 12,780 |
03.10.24 11:47:05 | - | 12,782 |
03.10.24 11:38:51 | - | 12,778 |
03.10.24 11:34:32 | - | 12,770 |
03.10.24 11:26:32 | - | 12,764 |
03.10.24 11:21:17 | - | 12,768 |
03.10.24 11:16:15 | - | 12,770 |
03.10.24 11:10:28 | - | 12,766 |
03.10.24 11:09:27 | - | 12,760 |
03.10.24 11:02:02 | - | 12,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:47 | - | 12,766 |
03.10.24 10:58:15 | - | 12,762 |
03.10.24 10:54:47 | - | 12,764 |
03.10.24 10:49:08 | - | 12,762 |
03.10.24 10:48:16 | - | 12,766 |
03.10.24 10:47:39 | - | 12,758 |
03.10.24 10:40:26 | - | 12,752 |
03.10.24 10:32:52 | - | 12,744 |
03.10.24 10:31:47 | - | 12,742 |
03.10.24 10:30:53 | - | 12,744 |
03.10.24 10:30:20 | - | 12,742 |
03.10.24 10:26:46 | - | 12,746 |
03.10.24 10:23:35 | - | 12,754 |
03.10.24 10:15:12 | - | 12,756 |
03.10.24 10:09:38 | - | 12,754 |