HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:51 | - | 12,762 |
03.10.24 10:08:27 | - | 12,760 |
03.10.24 10:06:44 | - | 12,762 |
03.10.24 10:05:55 | - | 12,762 |
03.10.24 10:05:09 | - | 12,760 |
03.10.24 10:03:25 | - | 12,760 |
03.10.24 10:03:05 | - | 12,760 |
03.10.24 09:58:06 | - | 12,754 |
03.10.24 09:52:49 | - | 12,756 |
03.10.24 09:50:03 | - | 12,748 |
03.10.24 09:42:26 | - | 12,756 |
03.10.24 09:41:28 | - | 12,748 |
03.10.24 09:36:28 | - | 12,748 |
03.10.24 09:35:13 | - | 12,748 |
03.10.24 09:30:06 | - | 12,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:08 | - | 12,760 |
03.10.24 09:24:48 | - | 12,766 |
03.10.24 09:22:10 | - | 12,768 |
03.10.24 09:17:04 | - | 12,764 |
03.10.24 09:14:09 | - | 12,772 |
03.10.24 09:08:12 | - | 12,778 |
03.10.24 09:04:35 | - | 12,780 |
03.10.24 08:58:52 | - | 12,778 |
03.10.24 08:49:50 | - | 12,778 |
03.10.24 08:44:00 | - | 12,776 |
03.10.24 08:43:04 | - | 12,772 |
03.10.24 08:36:50 | - | 12,768 |
03.10.24 08:33:03 | - | 12,774 |
03.10.24 08:28:02 | - | 12,774 |
03.10.24 08:16:55 | - | 12,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:54 | - | 12,776 |
03.10.24 08:05:03 | - | 12,772 |
03.10.24 07:59:18 | - | 12,768 |
03.10.24 07:52:42 | - | 12,770 |
03.10.24 07:47:11 | - | 12,768 |
03.10.24 07:47:11 | - | 12,768 |
03.10.24 07:36:47 | - | 12,774 |
03.10.24 07:30:42 | - | 12,772 |
02.10.24 21:59:50 | - | 12,842 |
02.10.24 21:59:36 | - | 12,838 |
02.10.24 21:58:42 | - | 12,840 |
02.10.24 21:58:41 | - | 12,846 |
02.10.24 21:56:47 | - | 12,852 |
02.10.24 21:56:12 | - | 12,840 |
02.10.24 21:55:57 | - | 12,832 |