HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:32 | - | 12,772 |
03.10.24 15:29:11 | - | 12,752 |
03.10.24 15:28:09 | - | 12,754 |
03.10.24 15:28:08 | - | 12,758 |
03.10.24 15:26:36 | - | 12,778 |
03.10.24 15:25:04 | - | 12,778 |
03.10.24 15:21:13 | - | 12,782 |
03.10.24 15:16:13 | - | 12,782 |
03.10.24 15:14:36 | - | 12,778 |
03.10.24 15:14:24 | - | 12,766 |
03.10.24 15:13:21 | - | 12,788 |
03.10.24 15:12:49 | - | 12,778 |
03.10.24 15:11:34 | - | 12,768 |
03.10.24 15:08:17 | - | 12,774 |
03.10.24 15:03:39 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:09 | - | 12,778 |
03.10.24 14:51:21 | - | 12,810 |
03.10.24 14:45:34 | - | 12,810 |
03.10.24 14:45:05 | - | 12,814 |
03.10.24 14:43:41 | - | 12,818 |
03.10.24 14:42:24 | - | 12,808 |
03.10.24 14:38:47 | - | 12,808 |
03.10.24 14:36:33 | - | 12,806 |
03.10.24 14:34:35 | - | 12,806 |
03.10.24 14:34:06 | - | 12,808 |
03.10.24 14:32:55 | - | 12,802 |
03.10.24 14:31:52 | - | 12,802 |
03.10.24 14:30:22 | - | 12,810 |
03.10.24 14:30:14 | - | 12,818 |
03.10.24 14:25:13 | - | 12,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:43 | - | 12,814 |
03.10.24 14:20:34 | - | 12,802 |
03.10.24 14:20:09 | - | 12,808 |
03.10.24 14:18:13 | - | 12,806 |
03.10.24 14:17:13 | - | 12,810 |
03.10.24 14:12:52 | - | 12,808 |
03.10.24 14:10:59 | - | 12,804 |
03.10.24 14:10:15 | - | 12,808 |
03.10.24 14:07:52 | - | 12,796 |
03.10.24 14:01:16 | - | 12,798 |
03.10.24 13:53:49 | - | 12,798 |
03.10.24 13:36:40 | - | 12,800 |
03.10.24 13:34:40 | - | 12,806 |
03.10.24 13:31:55 | - | 12,796 |
03.10.24 13:31:10 | - | 12,802 |