HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:33 | - | 12,816 |
03.10.24 17:36:10 | - | 12,824 |
03.10.24 17:35:47 | - | 12,824 |
03.10.24 17:35:34 | - | 12,824 |
03.10.24 17:33:56 | - | 12,824 |
03.10.24 17:33:18 | - | 12,824 |
03.10.24 17:33:17 | - | 12,828 |
03.10.24 17:32:56 | - | 12,836 |
03.10.24 17:32:50 | - | 12,838 |
03.10.24 17:32:38 | - | 12,838 |
03.10.24 17:32:12 | - | 12,836 |
03.10.24 17:32:02 | - | 12,836 |
03.10.24 17:31:17 | - | 12,846 |
03.10.24 17:30:40 | - | 12,828 |
03.10.24 17:29:40 | - | 12,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:18 | - | 12,826 |
03.10.24 17:28:03 | - | 12,808 |
03.10.24 17:27:46 | - | 12,818 |
03.10.24 17:27:16 | - | 12,820 |
03.10.24 17:26:56 | - | 12,818 |
03.10.24 17:26:56 | - | 12,818 |
03.10.24 17:25:49 | - | 12,818 |
03.10.24 17:24:23 | - | 12,826 |
03.10.24 17:24:05 | - | 12,834 |
03.10.24 17:23:18 | - | 12,818 |
03.10.24 17:22:49 | - | 12,800 |
03.10.24 17:22:49 | - | 12,800 |
03.10.24 17:22:49 | - | 12,800 |
03.10.24 17:21:50 | - | 12,792 |
03.10.24 17:21:18 | - | 12,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:58 | - | 12,804 |
03.10.24 17:19:51 | - | 12,794 |
03.10.24 17:19:03 | - | 12,786 |
03.10.24 17:17:36 | - | 12,798 |
03.10.24 17:17:08 | - | 12,798 |
03.10.24 17:17:08 | - | 12,798 |
03.10.24 17:15:56 | - | 12,786 |
03.10.24 17:14:56 | - | 12,786 |
03.10.24 17:13:44 | - | 12,766 |
03.10.24 17:12:18 | - | 12,770 |
03.10.24 17:10:46 | - | 12,778 |
03.10.24 17:09:54 | - | 12,776 |
03.10.24 17:09:37 | - | 12,782 |
03.10.24 17:08:57 | - | 12,774 |
03.10.24 17:08:07 | - | 12,774 |