HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:39 | - | 12,842 |
03.10.24 18:05:39 | - | 12,842 |
03.10.24 18:05:39 | - | 12,842 |
03.10.24 18:05:27 | - | 12,834 |
03.10.24 18:05:22 | - | 12,834 |
03.10.24 18:05:17 | - | 12,834 |
03.10.24 18:05:11 | - | 12,834 |
03.10.24 18:03:51 | - | 12,834 |
03.10.24 18:03:17 | - | 12,834 |
03.10.24 18:01:05 | - | 12,832 |
03.10.24 17:59:27 | - | 12,834 |
03.10.24 17:59:13 | - | 12,830 |
03.10.24 17:57:38 | - | 12,840 |
03.10.24 17:57:05 | - | 12,842 |
03.10.24 17:56:19 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:57 | - | 12,850 |
03.10.24 17:55:56 | - | 12,850 |
03.10.24 17:55:47 | - | 12,850 |
03.10.24 17:55:33 | - | 12,848 |
03.10.24 17:55:10 | - | 12,838 |
03.10.24 17:54:45 | - | 12,836 |
03.10.24 17:54:03 | - | 12,844 |
03.10.24 17:53:40 | - | 12,852 |
03.10.24 17:53:39 | - | 12,846 |
03.10.24 17:52:49 | - | 12,846 |
03.10.24 17:52:07 | - | 12,844 |
03.10.24 17:52:06 | - | 12,838 |
03.10.24 17:51:46 | - | 12,838 |
03.10.24 17:51:36 | - | 12,836 |
03.10.24 17:51:30 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:29 | - | 12,836 |
03.10.24 17:51:21 | - | 12,836 |
03.10.24 17:51:16 | - | 12,836 |
03.10.24 17:51:06 | - | 12,836 |
03.10.24 17:50:47 | - | 12,836 |
03.10.24 17:50:39 | - | 12,828 |
03.10.24 17:50:28 | - | 12,828 |
03.10.24 17:50:17 | - | 12,828 |
03.10.24 17:50:15 | - | 12,826 |
03.10.24 17:50:15 | - | 12,826 |
03.10.24 17:50:15 | - | 12,826 |
03.10.24 17:50:15 | - | 12,826 |
03.10.24 17:50:15 | - | 12,826 |
03.10.24 17:50:15 | - | 12,826 |
03.10.24 17:50:15 | - | 12,826 |