HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:22 | - | 12,792 |
03.10.24 16:12:17 | - | 12,798 |
03.10.24 16:11:18 | - | 12,796 |
03.10.24 16:10:06 | - | 12,800 |
03.10.24 16:10:06 | - | 12,800 |
03.10.24 16:08:58 | - | 12,804 |
03.10.24 16:07:49 | - | 12,794 |
03.10.24 16:06:43 | - | 12,780 |
03.10.24 16:05:30 | - | 12,778 |
03.10.24 16:04:05 | - | 12,800 |
03.10.24 16:02:48 | - | 12,808 |
03.10.24 16:01:04 | - | 12,774 |
03.10.24 16:00:04 | - | 12,748 |
03.10.24 15:58:47 | - | 12,740 |
03.10.24 15:57:36 | - | 12,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:09 | - | 12,708 |
03.10.24 15:56:20 | - | 12,710 |
03.10.24 15:55:02 | - | 12,704 |
03.10.24 15:54:16 | - | 12,692 |
03.10.24 15:53:14 | - | 12,700 |
03.10.24 15:52:21 | - | 12,678 |
03.10.24 15:51:11 | - | 12,686 |
03.10.24 15:50:25 | - | 12,712 |
03.10.24 15:49:18 | - | 12,678 |
03.10.24 15:49:18 | - | 12,678 |
03.10.24 15:49:18 | - | 12,678 |
03.10.24 15:48:30 | - | 12,726 |
03.10.24 15:47:40 | - | 12,728 |
03.10.24 15:46:37 | - | 12,712 |
03.10.24 15:45:34 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:16 | - | 12,754 |
03.10.24 15:42:55 | - | 12,762 |
03.10.24 15:42:39 | - | 12,770 |
03.10.24 15:41:51 | - | 12,774 |
03.10.24 15:40:45 | - | 12,772 |
03.10.24 15:40:08 | - | 12,770 |
03.10.24 15:39:10 | - | 12,768 |
03.10.24 15:38:14 | - | 12,778 |
03.10.24 15:36:43 | - | 12,798 |
03.10.24 15:36:16 | - | 12,804 |
03.10.24 15:35:09 | - | 12,782 |
03.10.24 15:34:19 | - | 12,778 |
03.10.24 15:33:22 | - | 12,752 |
03.10.24 15:32:08 | - | 12,748 |
03.10.24 15:31:08 | - | 12,758 |