WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:47 | - | 185,780 |
24.09.24 10:43:30 | - | 185,840 |
24.09.24 10:41:40 | - | 185,820 |
24.09.24 10:32:38 | - | 185,800 |
24.09.24 10:32:37 | - | 185,620 |
24.09.24 10:30:03 | - | 185,700 |
24.09.24 10:27:36 | - | 185,540 |
24.09.24 10:26:55 | - | 185,560 |
24.09.24 10:26:37 | - | 185,640 |
24.09.24 10:26:35 | - | 185,580 |
24.09.24 10:26:32 | - | 185,520 |
24.09.24 10:22:54 | - | 185,860 |
24.09.24 10:22:44 | - | 185,840 |
24.09.24 10:22:44 | - | 185,860 |
24.09.24 10:22:37 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:36 | - | 185,840 |
24.09.24 10:22:01 | - | 185,800 |
24.09.24 10:21:15 | - | 185,820 |
24.09.24 10:21:14 | - | 185,820 |
24.09.24 10:20:57 | - | 185,840 |
24.09.24 10:17:27 | - | 185,860 |
24.09.24 10:16:41 | - | 185,860 |
24.09.24 10:11:40 | - | 185,840 |
24.09.24 10:07:20 | - | 185,880 |
24.09.24 10:07:12 | - | 185,880 |
24.09.24 10:05:50 | - | 185,880 |
24.09.24 10:02:04 | - | 185,900 |
24.09.24 10:01:20 | - | 185,860 |
24.09.24 10:01:16 | - | 185,920 |
24.09.24 10:01:15 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:14 | - | 185,660 |
24.09.24 10:01:13 | - | 185,780 |
24.09.24 10:01:12 | - | 185,700 |
24.09.24 10:01:11 | - | 185,760 |
24.09.24 10:01:04 | - | 185,860 |
24.09.24 10:01:01 | - | 185,920 |
24.09.24 09:52:52 | - | 185,860 |
24.09.24 09:52:15 | - | 185,860 |
24.09.24 09:45:45 | - | 185,860 |
24.09.24 09:45:13 | - | 185,880 |
24.09.24 09:43:18 | - | 185,860 |
24.09.24 09:41:27 | - | 185,860 |
24.09.24 09:37:51 | - | 185,860 |
24.09.24 09:33:41 | - | 185,860 |
24.09.24 09:30:01 | - | 185,860 |