WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:24 | 0 | 187,26 |
02.10.24 08:08:28 | 0 | 186,84 |
01.10.24 08:08:26 | 0 | 185,76 |
30.09.24 08:08:29 | 0 | 183,46 |
27.09.24 08:08:28 | 0 | 183,70 |
26.09.24 08:08:27 | 0 | 187,10 |
25.09.24 08:08:31 | 0 | 184,78 |
24.09.24 08:08:30 | 0 | 185,80 |
23.09.24 08:08:28 | 0 | 182,36 |
20.09.24 08:08:30 | 0 | 182,72 |
19.09.24 08:08:26 | 0 | 181,94 |
18.09.24 08:08:30 | 0 | 182,38 |
17.09.24 08:08:27 | 0 | 186,66 |
16.09.24 08:09:41 | 100 | 188,20 |
13.09.24 08:16:47 | 0 | 186,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:30 | 0 | 188,44 |
11.09.24 08:08:28 | 0 | 187,26 |
10.09.24 08:01:16 | 4 | 188,90 |
09.09.24 08:08:28 | 0 | 184,94 |
06.09.24 08:08:34 | 0 | 187,06 |
05.09.24 08:08:27 | 0 | 188,38 |
04.09.24 08:08:47 | 0 | 188,26 |
Keine Daten verfügbar