WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:36 | 5 | 187,900 |
10:49:50 | 13 | 187,900 |
10:49:31 | 1 | 187,900 |
10:33:14 | 9 | 187,020 |
10:29:58 | 33 | 187,320 |
10:00:22 | 80 | 187,580 |
09:45:51 | 3 | 187,340 |
09:29:58 | 52 | 187,340 |
09:29:30 | 5 | 187,280 |
09:29:24 | 27 | 187,300 |
09:29:24 | 27 | 187,300 |
09:16:06 | 80 | 187,960 |
08:07:12 | 17 | 187,260 |
08:00:03 | 1 | 188,140 |
02.10.24 20:51:59 | 6 | 187,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:36 | 2 | 187,020 |
02.10.24 19:07:25 | 150 | 187,100 |
02.10.24 19:06:00 | 10 | 187,200 |
02.10.24 18:54:11 | 3 | 187,440 |
02.10.24 17:38:21 | 2 | 187,260 |
02.10.24 17:28:36 | 27 | 187,440 |
02.10.24 17:16:16 | 35 | 188,280 |
02.10.24 17:15:31 | 68 | 187,400 |
02.10.24 17:14:42 | 28 | 187,460 |
02.10.24 17:14:42 | 80 | 188,300 |
02.10.24 17:10:43 | 150 | 188,340 |
02.10.24 17:01:58 | 5 | 188,420 |
02.10.24 16:55:53 | 9 | 188,460 |
02.10.24 16:37:28 | 5 | 188,120 |
02.10.24 16:37:26 | 34 | 188,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:27 | 20 | 188,080 |
02.10.24 16:23:16 | 40 | 187,740 |
02.10.24 16:21:58 | 10 | 187,960 |
02.10.24 16:13:03 | 2 | 187,120 |
02.10.24 16:11:48 | 12 | 187,580 |
02.10.24 16:04:09 | 18 | 187,780 |
02.10.24 15:47:37 | 1 | 187,320 |
02.10.24 15:43:52 | 4 | 188,200 |
02.10.24 15:39:28 | 21 | 188,000 |
02.10.24 15:36:49 | 1 | 188,000 |
02.10.24 14:56:40 | 10 | 188,600 |
02.10.24 14:42:58 | 6 | 188,500 |
02.10.24 14:41:20 | 27 | 188,020 |
02.10.24 14:38:09 | 29 | 188,000 |
02.10.24 14:37:58 | 29 | 187,980 |