WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 187,22 |
02.10.24 17:25:55 | 0 | 187,42 |
02.10.24 10:47:08 | 20 | 187,22 |
02.10.24 08:01:32 | 0 | 186,92 |
01.10.24 17:26:46 | 0 | 187,08 |
01.10.24 08:02:26 | 0 | 185,74 |
30.09.24 17:26:10 | 0 | 184,42 |
30.09.24 08:03:27 | 0 | 183,94 |
27.09.24 17:26:50 | 0 | 184,48 |
27.09.24 08:01:30 | 0 | 183,70 |
26.09.24 11:20:57 | 20 | 187,62 |
26.09.24 08:04:56 | 0 | 186,48 |
25.09.24 19:24:03 | 0 | 186,22 |
25.09.24 08:13:42 | 0 | 185,22 |
24.09.24 17:27:16 | 0 | 185,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:36 | 0 | 185,82 |
23.09.24 17:26:50 | 0 | 184,68 |
23.09.24 08:02:50 | 0 | 182,44 |
20.09.24 17:27:00 | 0 | 181,92 |
20.09.24 08:03:27 | 0 | 182,76 |
19.09.24 17:26:31 | 0 | 181,64 |
19.09.24 08:02:13 | 0 | 181,98 |
18.09.24 17:25:20 | 0 | 182,34 |
18.09.24 08:06:13 | 0 | 182,36 |
17.09.24 17:26:15 | 0 | 184,80 |
17.09.24 08:10:53 | 0 | 187,02 |
16.09.24 17:25:31 | 0 | 187,38 |
16.09.24 08:01:16 | 0 | 187,20 |
13.09.24 17:25:21 | 0 | 187,16 |
13.09.24 08:00:22 | 0 | 186,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:06 | 0 | 186,46 |
12.09.24 08:07:46 | 0 | 188,44 |
11.09.24 17:26:15 | 0 | 186,22 |
11.09.24 08:00:57 | 0 | 187,24 |
10.09.24 17:26:57 | 0 | 189,16 |
10.09.24 08:03:55 | 0 | 188,00 |
09.09.24 17:26:30 | 0 | 187,52 |
09.09.24 08:04:41 | 9 | 185,02 |
06.09.24 17:26:46 | 0 | 185,38 |
06.09.24 08:00:21 | 0 | 187,08 |
05.09.24 17:26:55 | 0 | 186,84 |
05.09.24 08:03:19 | 0 | 188,34 |
04.09.24 17:26:26 | 0 | 188,74 |
04.09.24 08:07:16 | 0 | 188,26 |
03.09.24 17:26:05 | 0 | 190,96 |