WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:52 | - | 196,480 |
20.12.24 22:32:17 | - | 196,060 |
20.12.24 22:30:15 | - | 195,940 |
20.12.24 22:25:19 | - | 196,080 |
20.12.24 22:20:09 | - | 196,040 |
20.12.24 22:08:52 | - | 196,160 |
20.12.24 22:07:31 | - | 196,280 |
20.12.24 22:02:48 | - | 196,400 |
20.12.24 22:01:37 | - | 196,520 |
20.12.24 22:01:02 | - | 196,400 |
20.12.24 22:00:28 | - | 196,720 |
20.12.24 22:00:08 | - | 196,760 |
20.12.24 22:00:04 | - | 197,120 |
20.12.24 21:59:58 | - | 197,080 |
20.12.24 21:59:51 | - | 197,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | - | 197,080 |
20.12.24 21:59:41 | - | 197,160 |
20.12.24 21:59:30 | - | 197,160 |
20.12.24 21:59:25 | - | 197,220 |
20.12.24 21:59:20 | - | 197,120 |
20.12.24 21:59:17 | - | 197,060 |
20.12.24 21:59:04 | - | 197,040 |
20.12.24 21:59:00 | - | 196,940 |
20.12.24 21:58:59 | - | 196,880 |
20.12.24 21:58:57 | - | 196,920 |
20.12.24 21:58:56 | - | 196,840 |
20.12.24 21:58:55 | - | 196,840 |
20.12.24 21:58:52 | - | 197,000 |
20.12.24 21:58:43 | - | 197,020 |
20.12.24 21:58:39 | - | 196,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:22 | - | 196,920 |
20.12.24 21:58:19 | - | 196,880 |
20.12.24 21:58:18 | - | 196,920 |
20.12.24 21:57:58 | - | 196,820 |
20.12.24 21:57:56 | - | 196,720 |
20.12.24 21:57:52 | - | 196,700 |
20.12.24 21:57:51 | - | 196,800 |
20.12.24 21:57:49 | - | 196,760 |
20.12.24 21:57:47 | - | 196,800 |
20.12.24 21:57:45 | - | 196,880 |
20.12.24 21:57:31 | - | 196,840 |
20.12.24 21:57:29 | - | 196,840 |
20.12.24 21:57:28 | - | 196,880 |
20.12.24 21:57:24 | - | 196,900 |
20.12.24 21:57:11 | - | 196,880 |