WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:14 | 67 | 188,82 |
12:53:14 | 60 | 188,80 |
12:53:14 | 72 | 188,56 |
12:53:14 | 1 | 188,54 |
02.10.24 17:35:38 | 6 | 188,04 |
02.10.24 15:49:20 | 21 | 187,84 |
02.10.24 15:49:20 | 49 | 187,82 |
02.10.24 14:13:23 | 1 | 187,18 |
02.10.24 14:13:23 | 49 | 187,20 |
02.10.24 11:51:56 | 32 | 187,54 |
02.10.24 11:51:37 | 32 | 187,54 |
02.10.24 11:44:30 | 12 | 188,42 |
02.10.24 10:00:01 | 9 | 186,40 |
02.10.24 09:04:20 | 2 | 188,40 |
01.10.24 17:35:53 | 0 | 187,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:53 | 5 | 186,84 |
01.10.24 16:35:02 | 102 | 187,76 |
01.10.24 15:44:50 | 20 | 186,56 |
01.10.24 12:22:43 | 5 | 187,62 |
01.10.24 12:22:43 | 60 | 187,62 |
01.10.24 09:37:32 | 6 | 187,28 |
01.10.24 09:04:03 | 119 | 186,32 |
30.09.24 17:35:40 | 0 | 185,06 |
30.09.24 17:12:35 | 2 | 185,02 |
30.09.24 15:44:55 | 15 | 184,68 |
30.09.24 15:09:52 | 20 | 184,66 |
30.09.24 11:58:13 | 25 | 183,94 |
30.09.24 11:00:45 | 2 | 182,78 |
30.09.24 10:00:28 | 2 | 181,36 |
30.09.24 09:52:40 | 20 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:20 | 25 | 184,26 |
27.09.24 17:35:34 | 0 | 185,02 |
27.09.24 17:15:42 | 7 | 184,90 |
27.09.24 17:12:11 | 1 | 184,70 |
27.09.24 17:06:02 | 1 | 184,30 |
27.09.24 17:06:02 | 1 | 184,30 |
27.09.24 17:06:02 | 22 | 184,58 |
27.09.24 16:58:52 | 4 | 184,52 |
27.09.24 16:42:14 | 10 | 184,90 |
27.09.24 16:21:22 | 12 | 184,40 |
27.09.24 15:42:27 | 16 | 183,82 |
27.09.24 13:45:11 | 10 | 184,38 |
27.09.24 13:29:58 | 54 | 183,80 |
27.09.24 13:29:58 | 11 | 183,88 |
27.09.24 12:50:09 | 10 | 184,24 |