WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 187,3200 |
02.10.24 19:55:36 | 5 | 187,4400 |
02.10.24 17:45:19 | 65 | 187,6800 |
02.10.24 15:00:27 | 54 | 188,6200 |
02.10.24 14:51:08 | 54 | 188,5800 |
02.10.24 11:37:28 | 50 | 187,4200 |
02.10.24 08:03:06 | 0 | 187,2400 |
01.10.24 20:55:38 | 17 | 187,9800 |
01.10.24 16:00:38 | 22 | 185,9200 |
01.10.24 13:42:44 | 45 | 187,6400 |
01.10.24 12:06:58 | 1 | 186,3800 |
01.10.24 08:00:15 | 0 | 185,7600 |
30.09.24 20:28:36 | 2 | 185,7800 |
30.09.24 16:17:50 | 14 | 184,8600 |
30.09.24 14:45:42 | 4 | 184,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:54 | 350 | 184,1000 |
30.09.24 08:07:53 | 11 | 184,7400 |
27.09.24 14:23:46 | 25 | 183,6400 |
27.09.24 11:37:10 | 5 | 184,6200 |
27.09.24 09:27:26 | 10 | 183,9800 |
27.09.24 08:05:02 | 0 | 183,7200 |
26.09.24 16:20:01 | 100 | 186,2800 |
26.09.24 14:50:08 | 28 | 187,0800 |
26.09.24 12:30:18 | 130 | 187,9200 |
26.09.24 10:37:40 | 100 | 187,7800 |
26.09.24 08:12:13 | 0 | 186,5200 |
26.09.24 08:12:12 | 0 | 186,5200 |
25.09.24 17:06:44 | 18 | 185,5200 |
25.09.24 13:35:54 | 15 | 185,9400 |
25.09.24 12:51:11 | 35 | 185,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:23 | 60 | 185,7800 |
25.09.24 12:02:54 | 60 | 185,7600 |
25.09.24 11:54:46 | 25 | 185,7200 |
25.09.24 09:05:11 | 38 | 185,3800 |
25.09.24 08:07:19 | 11 | 185,6800 |
24.09.24 08:05:15 | 0 | 185,8000 |
23.09.24 11:11:02 | 40 | 183,3000 |
23.09.24 10:56:12 | 30 | 184,2400 |
23.09.24 08:10:27 | 40 | 182,3800 |
20.09.24 08:06:53 | 0 | 182,7400 |
20.09.24 08:06:51 | 0 | 182,7400 |
19.09.24 21:42:05 | 18 | 183,4800 |
19.09.24 19:01:57 | 15 | 181,5600 |
19.09.24 17:32:57 | 6 | 181,3800 |
19.09.24 17:31:03 | 4 | 181,4600 |