Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:13 | 100 | 218,41 |
| 18:40:13 | 100 | 218,41 |
| 18:38:39 | 100 | 218,50 |
| 18:38:15 | 100 | 218,72 |
| 18:35:25 | 100 | 218,91 |
| 18:35:25 | 100 | 218,98 |
| 18:32:37 | 100 | 219,16 |
| 18:30:16 | 100 | 219,29 |
| 18:27:31 | 100 | 219,46 |
| 18:27:19 | 100 | 219,43 |
| 18:27:19 | 100 | 219,37 |
| 18:26:53 | 100 | 219,11 |
| 18:26:53 | 100 | 219,18 |
| 18:26:53 | 100 | 219,21 |
| 18:25:59 | 100 | 219,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:57 | 172 | 219,35 |
| 18:24:57 | 100 | 219,35 |
| 18:16:26 | 400 | 219,66 |
| 18:03:09 | 100 | 219,20 |
| 18:00:35 | 100 | 219,35 |
| 18:00:35 | 188 | 219,35 |
| 17:52:10 | 100 | 219,35 |
| 17:50:13 | 300 | 219,53 |
| 17:47:42 | 115 | 219,50 |
| 17:45:48 | 100 | 219,14 |
| 17:43:08 | 100 | 219,01 |
| 17:42:30 | 100 | 219,09 |
| 17:39:49 | 100 | 219,39 |
| 17:36:36 | 100 | 219,25 |
| 17:36:34 | 187 | 219,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:45 | 100 | 219,57 |
| 17:31:45 | 100 | 219,58 |
| 17:27:44 | 100 | 219,44 |
| 17:25:02 | 100 | 219,28 |
| 17:24:49 | 100 | 219,14 |
| 17:24:07 | 100 | 219,30 |
| 17:24:06 | 101 | 219,31 |
| 17:24:06 | 100 | 219,31 |
| 17:23:30 | 151 | 219,31 |
| 17:23:30 | 100 | 219,32 |
| 17:21:11 | 100 | 219,03 |
| 17:19:17 | 100 | 219,02 |
| 17:17:59 | 100 | 218,88 |
| 17:17:46 | 100 | 218,88 |
| 17:15:05 | 100 | 219,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login