Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:20 | 100 | 218,38 |
| 19:49:12 | 100 | 218,33 |
| 19:48:26 | 146 | 218,31 |
| 19:48:26 | 101 | 218,31 |
| 19:48:26 | 140 | 218,31 |
| 19:48:26 | 100 | 218,31 |
| 19:44:40 | 100 | 218,15 |
| 19:44:15 | 100 | 218,07 |
| 19:44:15 | 100 | 218,08 |
| 19:44:15 | 100 | 218,10 |
| 19:42:20 | 100 | 218,14 |
| 19:39:29 | 100 | 218,10 |
| 19:39:29 | 100 | 218,10 |
| 19:29:53 | 100 | 218,04 |
| 19:27:14 | 100 | 218,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:14 | 100 | 218,05 |
| 19:25:44 | 100 | 217,57 |
| 19:25:44 | 100 | 217,50 |
| 19:25:44 | 100 | 217,51 |
| 19:25:44 | 100 | 217,51 |
| 19:25:44 | 100 | 217,52 |
| 19:25:44 | 100 | 217,55 |
| 19:25:44 | 100 | 217,58 |
| 19:25:04 | 100 | 217,88 |
| 19:24:10 | 100 | 217,85 |
| 19:24:10 | 100 | 217,81 |
| 19:24:09 | 100 | 217,92 |
| 19:24:09 | 100 | 217,81 |
| 19:22:15 | 100 | 217,71 |
| 19:19:32 | 100 | 218,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:32 | 100 | 218,11 |
| 19:18:01 | 100 | 218,41 |
| 19:18:01 | 100 | 218,41 |
| 19:17:32 | 100 | 218,32 |
| 19:17:31 | 100 | 218,52 |
| 19:17:31 | 100 | 218,52 |
| 19:17:31 | 100 | 218,52 |
| 19:15:33 | 100 | 218,41 |
| 19:15:33 | 100 | 218,42 |
| 19:14:32 | 100 | 218,35 |
| 19:14:32 | 100 | 218,35 |
| 19:13:39 | 100 | 218,34 |
| 19:11:03 | 105 | 218,43 |
| 19:11:03 | 100 | 218,43 |
| 19:11:03 | 100 | 218,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login