Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:37 | 1,86 Tsd. | 235,5450 |
| 19:49:12 | 100 | 235,4900 |
| 19:49:12 | 214 | 235,5500 |
| 19:49:12 | 215 | 235,5500 |
| 19:49:12 | 200 | 235,5500 |
| 19:49:12 | 100 | 235,5500 |
| 19:49:02 | 100 | 235,5500 |
| 19:48:52 | 352 | 235,5550 |
| 19:48:52 | 100 | 235,4900 |
| 19:48:52 | 100 | 235,5000 |
| 19:48:49 | 167 | 235,5100 |
| 19:48:43 | 100 | 235,5100 |
| 19:48:38 | 100 | 235,6050 |
| 19:48:17 | 330 | 235,6100 |
| 19:47:31 | 300 | 235,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:31 | 100 | 235,5800 |
| 19:47:31 | 100 | 235,5900 |
| 19:47:31 | 200 | 235,6000 |
| 19:47:31 | 100 | 235,6000 |
| 19:47:31 | 100 | 235,6000 |
| 19:47:31 | 100 | 235,6000 |
| 19:47:25 | 100 | 235,6800 |
| 19:46:32 | 100 | 235,6950 |
| 19:46:12 | 110 | 235,6438 |
| 19:45:56 | 100 | 235,6700 |
| 19:45:48 | 100 | 235,6550 |
| 19:45:06 | 400 | 235,6200 |
| 19:45:06 | 100 | 235,6500 |
| 19:44:21 | 115 | 235,6300 |
| 19:43:56 | 300 | 235,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:56 | 100 | 235,5300 |
| 19:43:56 | 100 | 235,5300 |
| 19:43:56 | 100 | 235,5300 |
| 19:43:56 | 200 | 235,5500 |
| 19:43:56 | 500 | 235,5600 |
| 19:43:56 | 400 | 235,5900 |
| 19:43:56 | 100 | 235,5300 |
| 19:43:56 | 100 | 235,5600 |
| 19:43:56 | 100 | 235,5700 |
| 19:43:56 | 100 | 235,5800 |
| 19:43:56 | 173 | 235,5300 |
| 19:43:56 | 100 | 235,5300 |
| 19:43:56 | 100 | 235,5700 |
| 19:43:56 | 100 | 235,5600 |
| 19:43:56 | 100 | 235,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login