WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:58 | - | 186,280 |
24.09.24 09:28:34 | - | 185,860 |
24.09.24 09:26:01 | - | 185,860 |
24.09.24 09:22:08 | - | 185,900 |
24.09.24 09:21:24 | - | 185,960 |
24.09.24 09:14:09 | - | 185,940 |
24.09.24 09:05:44 | - | 186,080 |
24.09.24 08:56:40 | - | 186,040 |
24.09.24 08:55:49 | - | 186,060 |
24.09.24 08:53:05 | - | 186,000 |
24.09.24 08:48:35 | - | 185,960 |
24.09.24 08:44:45 | - | 186,080 |
24.09.24 08:41:19 | - | 186,020 |
24.09.24 08:39:33 | - | 186,020 |
24.09.24 08:33:14 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:48 | - | 185,960 |
24.09.24 08:26:40 | - | 185,860 |
24.09.24 08:17:03 | - | 185,860 |
24.09.24 08:11:40 | - | 185,820 |
24.09.24 08:10:37 | - | 185,780 |
24.09.24 08:10:06 | - | 185,760 |
24.09.24 08:08:48 | - | 185,800 |
24.09.24 07:50:40 | - | 185,820 |
24.09.24 07:39:26 | - | 185,800 |
23.09.24 22:00:01 | - | 186,040 |
23.09.24 22:00:00 | - | 186,060 |
23.09.24 21:59:49 | - | 186,140 |
23.09.24 21:59:42 | - | 186,220 |
23.09.24 21:59:33 | - | 186,180 |
23.09.24 21:59:32 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | - | 186,220 |
23.09.24 21:59:25 | - | 186,180 |
23.09.24 21:59:24 | - | 186,140 |
23.09.24 21:59:16 | - | 186,180 |
23.09.24 21:59:14 | - | 186,160 |
23.09.24 21:59:10 | - | 186,200 |
23.09.24 21:59:00 | - | 186,200 |
23.09.24 21:58:53 | - | 186,180 |
23.09.24 21:58:26 | - | 186,160 |
23.09.24 21:58:19 | - | 186,120 |
23.09.24 21:58:09 | - | 186,080 |
23.09.24 21:58:09 | - | 186,120 |
23.09.24 21:58:06 | - | 186,140 |
23.09.24 21:58:06 | - | 186,120 |
23.09.24 21:58:04 | - | 186,120 |