WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:03 | - | 186,160 |
24.09.24 13:43:01 | - | 186,100 |
24.09.24 13:42:50 | - | 186,140 |
24.09.24 13:42:49 | - | 186,080 |
24.09.24 13:41:42 | - | 186,180 |
24.09.24 13:41:41 | - | 186,080 |
24.09.24 13:41:20 | - | 186,100 |
24.09.24 13:39:40 | - | 186,140 |
24.09.24 13:39:39 | - | 186,080 |
24.09.24 13:39:31 | - | 186,140 |
24.09.24 13:39:29 | - | 186,080 |
24.09.24 13:39:01 | - | 186,160 |
24.09.24 13:39:01 | - | 186,100 |
24.09.24 13:38:58 | - | 186,180 |
24.09.24 13:37:25 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:24 | - | 186,180 |
24.09.24 13:37:09 | - | 186,100 |
24.09.24 13:37:08 | - | 186,160 |
24.09.24 13:34:23 | - | 186,100 |
24.09.24 13:32:15 | - | 186,040 |
24.09.24 13:31:18 | - | 186,020 |
24.09.24 13:31:07 | - | 185,980 |
24.09.24 13:31:07 | - | 186,040 |
24.09.24 13:30:00 | - | 186,400 |
24.09.24 13:29:58 | - | 186,420 |
24.09.24 13:29:55 | - | 186,000 |
24.09.24 13:29:47 | - | 186,060 |
24.09.24 13:29:46 | - | 185,940 |
24.09.24 13:28:01 | - | 186,060 |
24.09.24 13:28:00 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:53 | - | 186,060 |
24.09.24 13:27:52 | - | 186,100 |
24.09.24 13:27:51 | - | 185,960 |
24.09.24 13:27:45 | - | 186,060 |
24.09.24 13:27:45 | - | 186,040 |
24.09.24 13:27:20 | - | 186,060 |
24.09.24 13:27:19 | - | 185,920 |
24.09.24 13:27:19 | - | 185,980 |
24.09.24 13:27:18 | - | 186,040 |
24.09.24 13:27:15 | - | 186,000 |
24.09.24 13:25:42 | - | 186,000 |
24.09.24 13:25:40 | - | 185,960 |
24.09.24 13:24:29 | - | 186,000 |
24.09.24 13:22:45 | - | 186,000 |
24.09.24 13:19:58 | - | 185,880 |