WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:00 | - | 185,640 |
24.09.24 14:54:59 | - | 185,680 |
24.09.24 14:54:57 | - | 185,600 |
24.09.24 14:54:49 | - | 185,680 |
24.09.24 14:54:47 | - | 185,640 |
24.09.24 14:54:47 | - | 185,580 |
24.09.24 14:54:44 | - | 185,780 |
24.09.24 14:54:43 | - | 185,840 |
24.09.24 14:54:43 | - | 185,700 |
24.09.24 14:54:42 | - | 185,580 |
24.09.24 14:54:10 | - | 185,700 |
24.09.24 14:46:23 | - | 185,740 |
24.09.24 14:45:26 | - | 185,800 |
24.09.24 14:41:39 | - | 185,740 |
24.09.24 14:37:29 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:33 | - | 185,740 |
24.09.24 14:35:32 | - | 185,820 |
24.09.24 14:34:13 | - | 185,780 |
24.09.24 14:30:49 | - | 185,840 |
24.09.24 14:30:27 | - | 185,900 |
24.09.24 14:30:05 | - | 185,840 |
24.09.24 14:28:13 | - | 185,880 |
24.09.24 14:18:20 | - | 185,760 |
24.09.24 14:16:12 | - | 185,800 |
24.09.24 14:14:22 | - | 185,860 |
24.09.24 14:11:41 | - | 185,920 |
24.09.24 14:06:49 | - | 185,900 |
24.09.24 14:04:50 | - | 185,940 |
24.09.24 14:00:58 | - | 185,980 |
24.09.24 14:00:04 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:02 | - | 185,980 |
24.09.24 14:00:00 | - | 186,040 |
24.09.24 13:49:48 | - | 185,980 |
24.09.24 13:49:19 | - | 186,040 |
24.09.24 13:48:00 | - | 186,080 |
24.09.24 13:47:46 | - | 186,160 |
24.09.24 13:46:00 | - | 186,100 |
24.09.24 13:45:43 | - | 186,140 |
24.09.24 13:44:30 | - | 186,100 |
24.09.24 13:44:18 | - | 186,160 |
24.09.24 13:43:54 | - | 186,100 |
24.09.24 13:43:48 | - | 186,160 |
24.09.24 13:43:46 | - | 186,100 |
24.09.24 13:43:23 | - | 186,160 |
24.09.24 13:43:13 | - | 186,100 |