WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:43:20 | - | 217,650 |
14.02.25 18:43:03 | - | 217,650 |
14.02.25 18:43:01 | - | 217,650 |
14.02.25 18:42:59 | - | 217,650 |
14.02.25 18:42:36 | - | 217,600 |
14.02.25 18:42:24 | - | 217,600 |
14.02.25 18:42:16 | - | 217,600 |
14.02.25 18:42:13 | - | 217,600 |
14.02.25 18:41:58 | - | 217,600 |
14.02.25 18:41:56 | - | 217,650 |
14.02.25 18:41:49 | - | 217,600 |
14.02.25 18:41:44 | - | 217,650 |
14.02.25 18:41:16 | - | 217,650 |
14.02.25 18:41:10 | - | 217,650 |
14.02.25 18:41:08 | - | 217,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:41:06 | - | 217,600 |
14.02.25 18:41:03 | - | 217,650 |
14.02.25 18:40:52 | - | 217,700 |
14.02.25 18:40:28 | - | 217,650 |
14.02.25 18:40:05 | - | 217,700 |
14.02.25 18:40:03 | - | 217,600 |
14.02.25 18:39:58 | - | 217,650 |
14.02.25 18:39:54 | - | 217,700 |
14.02.25 18:39:53 | - | 217,850 |
14.02.25 18:39:43 | - | 217,900 |
14.02.25 18:39:38 | - | 217,900 |
14.02.25 18:39:37 | - | 217,900 |
14.02.25 18:39:36 | - | 217,900 |
14.02.25 18:39:21 | - | 217,900 |
14.02.25 18:39:02 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:39:01 | - | 217,850 |
14.02.25 18:38:23 | - | 217,850 |
14.02.25 18:38:16 | - | 217,800 |
14.02.25 18:36:16 | - | 217,750 |
14.02.25 18:36:06 | - | 217,700 |
14.02.25 18:36:02 | - | 217,700 |
14.02.25 18:36:01 | - | 217,650 |
14.02.25 18:35:58 | - | 217,700 |
14.02.25 18:35:47 | - | 217,650 |
14.02.25 18:35:38 | - | 217,700 |
14.02.25 18:35:35 | - | 217,650 |
14.02.25 18:35:32 | - | 217,700 |
14.02.25 18:35:07 | - | 217,650 |
14.02.25 18:35:06 | - | 217,650 |
14.02.25 18:34:46 | - | 217,700 |