WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:01 | - | 185,540 |
24.09.24 15:42:08 | - | 185,540 |
24.09.24 15:41:43 | - | 185,800 |
24.09.24 15:41:12 | - | 185,760 |
24.09.24 15:40:43 | - | 185,500 |
24.09.24 15:40:20 | - | 185,760 |
24.09.24 15:40:18 | - | 185,780 |
24.09.24 15:39:45 | - | 185,480 |
24.09.24 15:39:19 | - | 185,440 |
24.09.24 15:39:15 | - | 185,440 |
24.09.24 15:38:43 | - | 185,800 |
24.09.24 15:38:13 | - | 185,380 |
24.09.24 15:37:49 | - | 185,360 |
24.09.24 15:37:40 | - | 185,400 |
24.09.24 15:37:28 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:04 | - | 185,600 |
24.09.24 15:36:57 | - | 185,620 |
24.09.24 15:36:22 | - | 185,620 |
24.09.24 15:36:20 | - | 185,640 |
24.09.24 15:35:58 | - | 185,640 |
24.09.24 15:35:55 | - | 185,980 |
24.09.24 15:35:37 | - | 185,720 |
24.09.24 15:34:56 | - | 185,660 |
24.09.24 15:34:54 | - | 185,660 |
24.09.24 15:34:49 | - | 185,660 |
24.09.24 15:34:33 | - | 185,660 |
24.09.24 15:34:06 | - | 185,600 |
24.09.24 15:33:43 | - | 185,860 |
24.09.24 15:33:37 | - | 185,820 |
24.09.24 15:33:20 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:15 | - | 185,960 |
24.09.24 15:33:10 | - | 185,880 |
24.09.24 15:32:58 | - | 185,820 |
24.09.24 15:32:54 | - | 185,860 |
24.09.24 15:32:48 | - | 186,100 |
24.09.24 15:32:43 | - | 186,080 |
24.09.24 15:32:41 | - | 185,980 |
24.09.24 15:32:28 | - | 186,000 |
24.09.24 15:32:26 | - | 185,940 |
24.09.24 15:32:23 | - | 185,820 |
24.09.24 15:32:15 | - | 185,780 |
24.09.24 15:32:13 | - | 185,720 |
24.09.24 15:32:09 | - | 185,520 |
24.09.24 15:31:44 | - | 185,540 |
24.09.24 15:31:36 | - | 185,320 |