WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:25 | - | 185,220 |
24.09.24 16:11:24 | - | 185,260 |
24.09.24 16:11:18 | - | 185,420 |
24.09.24 16:10:49 | - | 185,380 |
24.09.24 16:10:48 | - | 185,340 |
24.09.24 16:10:39 | - | 185,240 |
24.09.24 16:10:22 | - | 185,340 |
24.09.24 16:10:19 | - | 185,400 |
24.09.24 16:10:15 | - | 185,360 |
24.09.24 16:09:39 | - | 185,400 |
24.09.24 16:09:34 | - | 185,360 |
24.09.24 16:09:31 | - | 185,400 |
24.09.24 16:09:11 | - | 185,480 |
24.09.24 16:08:55 | - | 185,260 |
24.09.24 16:08:54 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:34 | - | 185,260 |
24.09.24 16:08:25 | - | 185,380 |
24.09.24 16:08:21 | - | 185,380 |
24.09.24 16:08:06 | - | 185,420 |
24.09.24 16:07:46 | - | 185,460 |
24.09.24 16:07:39 | - | 185,540 |
24.09.24 16:07:33 | - | 185,620 |
24.09.24 16:07:08 | - | 185,580 |
24.09.24 16:06:32 | - | 185,620 |
24.09.24 16:06:17 | - | 185,560 |
24.09.24 16:06:10 | - | 185,500 |
24.09.24 16:06:07 | - | 185,620 |
24.09.24 16:06:03 | - | 185,720 |
24.09.24 16:05:50 | - | 185,700 |
24.09.24 16:05:46 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:42 | - | 185,920 |
24.09.24 16:05:38 | - | 185,920 |
24.09.24 16:05:37 | - | 185,920 |
24.09.24 16:05:12 | - | 185,900 |
24.09.24 16:05:07 | - | 185,880 |
24.09.24 16:05:02 | - | 185,980 |
24.09.24 16:04:51 | - | 186,120 |
24.09.24 16:04:43 | - | 186,180 |
24.09.24 16:04:36 | - | 186,220 |
24.09.24 16:04:33 | - | 186,200 |
24.09.24 16:04:27 | - | 186,240 |
24.09.24 16:04:12 | - | 186,260 |
24.09.24 16:04:01 | - | 186,100 |
24.09.24 16:03:55 | - | 186,140 |
24.09.24 16:03:54 | - | 186,060 |