WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:52 | - | 186,160 |
24.09.24 16:45:17 | - | 186,060 |
24.09.24 16:45:02 | - | 186,080 |
24.09.24 16:43:32 | - | 186,120 |
24.09.24 16:43:21 | - | 186,080 |
24.09.24 16:43:16 | - | 186,040 |
24.09.24 16:43:12 | - | 186,160 |
24.09.24 16:42:15 | - | 186,280 |
24.09.24 16:42:10 | - | 186,340 |
24.09.24 16:41:53 | - | 186,280 |
24.09.24 16:41:26 | - | 186,260 |
24.09.24 16:41:21 | - | 186,200 |
24.09.24 16:41:15 | - | 186,160 |
24.09.24 16:40:48 | - | 186,160 |
24.09.24 16:40:22 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:58 | - | 185,980 |
24.09.24 16:39:47 | - | 186,000 |
24.09.24 16:39:43 | - | 186,020 |
24.09.24 16:39:40 | - | 186,000 |
24.09.24 16:39:25 | - | 186,020 |
24.09.24 16:39:14 | - | 186,080 |
24.09.24 16:39:00 | - | 186,000 |
24.09.24 16:38:56 | - | 185,960 |
24.09.24 16:38:13 | - | 185,980 |
24.09.24 16:38:13 | - | 185,960 |
24.09.24 16:38:12 | - | 185,940 |
24.09.24 16:37:10 | - | 185,820 |
24.09.24 16:36:40 | - | 185,780 |
24.09.24 16:36:14 | - | 185,760 |
24.09.24 16:36:11 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:47 | - | 185,760 |
24.09.24 16:35:44 | - | 185,760 |
24.09.24 16:35:27 | - | 185,880 |
24.09.24 16:34:32 | - | 185,840 |
24.09.24 16:34:24 | - | 185,820 |
24.09.24 16:34:18 | - | 185,820 |
24.09.24 16:34:14 | - | 185,820 |
24.09.24 16:34:12 | - | 185,720 |
24.09.24 16:34:06 | - | 185,700 |
24.09.24 16:33:55 | - | 185,700 |
24.09.24 16:33:50 | - | 185,740 |
24.09.24 16:33:47 | - | 185,760 |
24.09.24 16:33:39 | - | 185,740 |
24.09.24 16:33:29 | - | 185,760 |
24.09.24 16:32:07 | - | 185,820 |