WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:27 | - | 185,780 |
24.09.24 16:31:03 | - | 185,820 |
24.09.24 16:30:37 | - | 185,640 |
24.09.24 16:29:37 | - | 185,600 |
24.09.24 16:29:35 | - | 185,680 |
24.09.24 16:29:30 | - | 185,720 |
24.09.24 16:28:21 | - | 185,800 |
24.09.24 16:28:08 | - | 185,900 |
24.09.24 16:28:01 | - | 185,880 |
24.09.24 16:27:37 | - | 185,920 |
24.09.24 16:26:46 | - | 185,880 |
24.09.24 16:26:45 | - | 185,880 |
24.09.24 16:26:40 | - | 185,920 |
24.09.24 16:26:26 | - | 185,920 |
24.09.24 16:25:08 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:05 | - | 185,820 |
24.09.24 16:24:46 | - | 185,760 |
24.09.24 16:24:44 | - | 185,900 |
24.09.24 16:24:26 | - | 185,780 |
24.09.24 16:24:23 | - | 185,800 |
24.09.24 16:23:51 | - | 185,780 |
24.09.24 16:23:44 | - | 185,660 |
24.09.24 16:23:30 | - | 185,640 |
24.09.24 16:23:17 | - | 185,640 |
24.09.24 16:22:57 | - | 185,560 |
24.09.24 16:22:52 | - | 185,520 |
24.09.24 16:22:49 | - | 185,540 |
24.09.24 16:22:42 | - | 185,500 |
24.09.24 16:22:38 | - | 185,440 |
24.09.24 16:22:32 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:22 | - | 185,460 |
24.09.24 16:22:13 | - | 185,420 |
24.09.24 16:22:08 | - | 185,520 |
24.09.24 16:22:03 | - | 185,300 |
24.09.24 16:21:57 | - | 185,340 |
24.09.24 16:21:43 | - | 185,320 |
24.09.24 16:21:38 | - | 185,340 |
24.09.24 16:21:35 | - | 185,360 |
24.09.24 16:21:35 | - | 185,440 |
24.09.24 16:21:32 | - | 185,520 |
24.09.24 16:20:50 | - | 185,520 |
24.09.24 16:20:43 | - | 185,580 |
24.09.24 16:20:40 | - | 185,620 |
24.09.24 16:20:35 | - | 185,580 |
24.09.24 16:20:19 | - | 185,600 |