WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:35 | - | 186,080 |
24.09.24 16:03:32 | - | 186,040 |
24.09.24 16:03:14 | - | 186,020 |
24.09.24 16:02:53 | - | 186,120 |
24.09.24 16:02:44 | - | 186,180 |
24.09.24 16:02:43 | - | 186,140 |
24.09.24 16:02:38 | - | 186,180 |
24.09.24 16:02:28 | - | 186,200 |
24.09.24 16:02:16 | - | 186,180 |
24.09.24 16:02:10 | - | 186,160 |
24.09.24 16:01:58 | - | 186,180 |
24.09.24 16:01:48 | - | 186,320 |
24.09.24 16:01:43 | - | 186,240 |
24.09.24 16:01:38 | - | 186,340 |
24.09.24 16:01:25 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:12 | - | 186,280 |
24.09.24 16:01:06 | - | 186,200 |
24.09.24 16:00:55 | - | 186,140 |
24.09.24 16:00:51 | - | 186,140 |
24.09.24 16:00:47 | - | 186,180 |
24.09.24 16:00:30 | - | 186,100 |
24.09.24 16:00:20 | - | 186,080 |
24.09.24 16:00:13 | - | 186,080 |
24.09.24 16:00:08 | - | 186,140 |
24.09.24 16:00:03 | - | 186,120 |
24.09.24 15:59:57 | - | 186,160 |
24.09.24 15:59:53 | - | 186,140 |
24.09.24 15:59:51 | - | 186,160 |
24.09.24 15:59:43 | - | 186,140 |
24.09.24 15:59:24 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:22 | - | 186,180 |
24.09.24 15:58:55 | - | 186,160 |
24.09.24 15:58:33 | - | 186,140 |
24.09.24 15:58:19 | - | 186,040 |
24.09.24 15:57:57 | - | 186,040 |
24.09.24 15:57:42 | - | 186,040 |
24.09.24 15:57:41 | - | 186,040 |
24.09.24 15:57:17 | - | 186,040 |
24.09.24 15:57:15 | - | 186,020 |
24.09.24 15:57:11 | - | 186,020 |
24.09.24 15:57:07 | - | 186,000 |
24.09.24 15:57:05 | - | 185,940 |
24.09.24 15:56:41 | - | 185,960 |
24.09.24 15:56:07 | - | 185,980 |
24.09.24 15:55:58 | - | 185,980 |