WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:39 | - | 185,940 |
24.09.24 15:55:36 | - | 185,920 |
24.09.24 15:55:03 | - | 185,820 |
24.09.24 15:54:15 | - | 185,880 |
24.09.24 15:53:33 | - | 185,840 |
24.09.24 15:53:24 | - | 185,820 |
24.09.24 15:53:19 | - | 185,820 |
24.09.24 15:52:55 | - | 185,800 |
24.09.24 15:52:42 | - | 185,760 |
24.09.24 15:52:20 | - | 185,780 |
24.09.24 15:52:12 | - | 185,760 |
24.09.24 15:52:07 | - | 185,640 |
24.09.24 15:51:55 | - | 185,500 |
24.09.24 15:51:26 | - | 185,520 |
24.09.24 15:51:03 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:24 | - | 185,640 |
24.09.24 15:49:54 | - | 185,640 |
24.09.24 15:49:37 | - | 185,560 |
24.09.24 15:49:16 | - | 185,540 |
24.09.24 15:48:59 | - | 185,540 |
24.09.24 15:48:33 | - | 185,500 |
24.09.24 15:48:23 | - | 185,520 |
24.09.24 15:48:22 | - | 185,480 |
24.09.24 15:48:21 | - | 185,520 |
24.09.24 15:48:03 | - | 185,480 |
24.09.24 15:47:48 | - | 185,460 |
24.09.24 15:47:14 | - | 185,460 |
24.09.24 15:46:43 | - | 185,460 |
24.09.24 15:46:39 | - | 185,460 |
24.09.24 15:46:30 | - | 185,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:22 | - | 185,400 |
24.09.24 15:45:54 | - | 185,400 |
24.09.24 15:45:48 | - | 185,280 |
24.09.24 15:45:47 | - | 185,280 |
24.09.24 15:44:53 | - | 185,440 |
24.09.24 15:44:46 | - | 185,420 |
24.09.24 15:44:39 | - | 185,480 |
24.09.24 15:44:24 | - | 185,480 |
24.09.24 15:44:12 | - | 185,500 |
24.09.24 15:43:56 | - | 185,480 |
24.09.24 15:43:31 | - | 185,480 |
24.09.24 15:43:15 | - | 185,460 |
24.09.24 15:43:10 | - | 185,600 |
24.09.24 15:43:04 | - | 185,740 |
24.09.24 15:43:02 | - | 185,600 |