WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:24 | - | 185,260 |
24.09.24 15:31:06 | - | 184,940 |
24.09.24 15:30:47 | - | 184,880 |
24.09.24 15:30:05 | - | 184,800 |
24.09.24 15:29:59 | - | 186,140 |
24.09.24 15:29:52 | - | 185,840 |
24.09.24 15:29:41 | - | 185,820 |
24.09.24 15:29:23 | - | 185,780 |
24.09.24 15:29:23 | - | 185,920 |
24.09.24 15:28:22 | - | 185,840 |
24.09.24 15:26:41 | - | 185,880 |
24.09.24 15:22:58 | - | 185,920 |
24.09.24 15:22:55 | - | 186,060 |
24.09.24 15:22:54 | - | 185,960 |
24.09.24 15:20:39 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:38 | - | 185,800 |
24.09.24 15:12:27 | - | 185,740 |
24.09.24 15:04:19 | - | 185,720 |
24.09.24 15:01:47 | - | 185,780 |
24.09.24 15:01:38 | - | 185,740 |
24.09.24 15:00:06 | - | 185,820 |
24.09.24 15:00:05 | - | 185,660 |
24.09.24 15:00:05 | - | 185,760 |
24.09.24 15:00:00 | - | 185,780 |
24.09.24 14:59:59 | - | 185,980 |
24.09.24 14:59:52 | - | 185,740 |
24.09.24 14:59:48 | - | 185,780 |
24.09.24 14:59:17 | - | 185,640 |
24.09.24 14:59:14 | - | 185,700 |
24.09.24 14:58:25 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:25 | - | 185,580 |
24.09.24 14:56:37 | - | 185,840 |
24.09.24 14:56:36 | - | 185,780 |
24.09.24 14:56:35 | - | 185,900 |
24.09.24 14:56:35 | - | 185,680 |
24.09.24 14:56:34 | - | 185,760 |
24.09.24 14:56:09 | - | 185,680 |
24.09.24 14:56:08 | - | 185,640 |
24.09.24 14:56:01 | - | 185,680 |
24.09.24 14:55:54 | - | 185,640 |
24.09.24 14:55:50 | - | 185,620 |
24.09.24 14:55:45 | - | 185,620 |
24.09.24 14:55:41 | - | 185,660 |
24.09.24 14:55:32 | - | 185,620 |
24.09.24 14:55:07 | - | 185,660 |