WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:29 | - | 185,880 |
24.09.24 12:01:51 | - | 185,860 |
24.09.24 12:01:51 | - | 185,880 |
24.09.24 12:01:51 | - | 185,840 |
24.09.24 12:01:51 | - | 185,880 |
24.09.24 12:01:50 | - | 185,880 |
24.09.24 12:01:50 | - | 185,880 |
24.09.24 12:00:01 | - | 185,840 |
24.09.24 11:59:50 | - | 185,840 |
24.09.24 11:56:41 | - | 185,880 |
24.09.24 11:51:41 | - | 185,860 |
24.09.24 11:51:39 | - | 186,100 |
24.09.24 11:49:22 | - | 185,860 |
24.09.24 11:45:52 | - | 185,820 |
24.09.24 11:41:40 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:12 | - | 185,820 |
24.09.24 11:37:56 | - | 185,820 |
24.09.24 11:36:09 | - | 185,840 |
24.09.24 11:36:09 | - | 185,880 |
24.09.24 11:36:08 | - | 185,840 |
24.09.24 11:36:07 | - | 185,840 |
24.09.24 11:36:07 | - | 185,880 |
24.09.24 11:33:29 | - | 185,840 |
24.09.24 11:31:18 | - | 185,840 |
24.09.24 11:30:02 | - | 185,920 |
24.09.24 11:30:01 | - | 185,840 |
24.09.24 11:29:58 | - | 186,180 |
24.09.24 11:18:20 | - | 185,820 |
24.09.24 11:06:22 | - | 185,840 |
24.09.24 11:05:08 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:20 | - | 185,860 |
24.09.24 11:01:00 | - | 185,860 |
24.09.24 11:00:59 | - | 185,860 |
24.09.24 11:00:35 | - | 185,900 |
24.09.24 11:00:32 | - | 185,840 |
24.09.24 11:00:26 | - | 185,840 |
24.09.24 11:00:02 | - | 185,840 |
24.09.24 11:00:01 | - | 185,780 |
24.09.24 11:00:00 | - | 185,880 |
24.09.24 10:48:54 | - | 185,840 |
24.09.24 10:48:20 | - | 185,760 |
24.09.24 10:48:20 | - | 185,840 |
24.09.24 10:45:01 | - | 185,780 |
24.09.24 10:44:49 | - | 185,780 |
24.09.24 10:44:48 | - | 185,840 |